马到成功 Historical Data

马到成功 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0000139
-2.50%
$ 138,635 $ 2,862
Nov 1, 7 AM $ 0.0000142
-3.27%
$ 142,456 $ 2,902
Nov 1, 12 AM $ 0.0000147
+0.02%
$ 147,226 $ 2,791
Oct 31, 3 PM $ 0.0000144
-0.81%
$ 143,709 $ 2,449
Oct 31, 12 PM $ 0.0000145
+0.01%
$ 144,939 $ 2,334
Oct 31, 1 AM $ 0.0000152
+0.00%
$ 152,141 $ 2,264
Oct 31, 12 AM $ 0.0000145
+0.52%
$ 144,952 $ 2,097
Oct 30, 11 PM $ 0.000014
+0.00%
$ 139,832 $ 1,894
Oct 30, 2 PM $ 0.0000132
+0.00%
$ 132,005 $ 1,589
Oct 30, 10 AM $ 0.0000128
+0.11%
$ 128,419 $ 1,503
Oct 30, 8 AM $ 0.0000122
+0.00%
$ 122,391 $ 1,275
Oct 30, 8 AM $ 0.0000122
+0.00%
$ 122,391 $ 1,275
Oct 30, 6 AM $ 0.0000121
+0.00%
$ 121,122 $ 1,232
Oct 30, 6 AM $ 0.0000121
+0.00%
$ 121,122 $ 1,232
Oct 30, 2 AM $ 0.0000119
+0.00%
$ 119,411 $ 1,186
Oct 30, 2 AM $ 0.0000119
+0.00%
$ 119,411 $ 1,186
Oct 30, 1 AM $ 0.0000122
-0.03%
$ 122,096 $ 1,144
Oct 30, 1 AM $ 0.0000122
-0.03%
$ 122,096 $ 1,144
Oct 30, 12 AM $ 0.0000121
+0.00%
$ 121,163 $ 1,309
Oct 30, 12 AM $ 0.0000121
+0.00%
$ 121,163 $ 1,309
Oct 29, 5 PM $ 0.0000121
+0.00%
$ 121,032 $ 1,098
Oct 29, 5 PM $ 0.0000121
+0.00%
$ 121,032 $ 1,098
Oct 29, 1 PM $ 0.0000122
-0.08%
$ 121,603 $ 1,272
Oct 29, 1 PM $ 0.0000122
-0.08%
$ 121,603 $ 1,272
Oct 29, 6 AM $ 0.0000157
+0.00%
$ 157,388 $ 459
Oct 29, 6 AM $ 0.0000157
+0.00%
$ 157,388 $ 459
Oct 28, 11 PM $ 0.0000162
-2.35%
$ 161,726 $ 378
Oct 28, 2 PM $ 0.0000159
+0.50%
$ 159,289 $ 308
Oct 28, 2 AM $ 0.0000135
+0.00%
$ 135,041 $ 57,881
Oct 27, 1 PM $ 0.0000128
+0.64%
$ 128,183 $ 22,167
Oct 27, 12 PM $ 0.0000129
-0.69%
$ 128,530 $ 57,240
Oct 27, 5 AM $ 0.0000129
+0.20%
$ 128,991 $ 22,341
Oct 26, 3 PM $ 0.0000125
+0.00%
$ 125,000 $ 21,608
Oct 26, 2 PM $ 0.0000125
+0.51%
$ 125,020 $ 21,558
Oct 26, 1 PM $ 0.0000124
+0.23%
$ 124,270 $ 21,431
Oct 26, 10 AM $ 0.0000126
+0.00%
$ 125,733 $ 57,391
Oct 26, 12 AM $ 0.0000126
-0.17%
$ 126,001 $ 21,631
Oct 25, 4 PM $ 0.0000128
+0.00%
$ 127,883 $ 22,301
Oct 25, 3 PM $ 0.000013
+0.00%
$ 130,271 $ 22,615
Oct 25, 12 PM $ 0.0000132
-0.30%
$ 132,458 $ 22,329
Oct 25, 6 AM $ 0.0000131
-1.83%
$ 131,254 $ 22,244
Oct 25, 5 AM $ 0.0000136
-1.58%
$ 136,474 $ 23,286
Oct 25, 3 AM $ 0.0000143
+0.00%
$ 142,939 $ 24,443
Oct 25, 2 AM $ 0.0000146
+0.00%
$ 145,932 $ 24,351
Oct 25, 1 AM $ 0.0000146
+0.04%
$ 145,801 $ 24,340
Oct 24, 5 PM $ 0.0000132
+0.00%
$ 132,154 $ 21,824
Oct 24, 4 PM $ 0.0000133
-2.28%
$ 132,527 $ 22,322
Oct 24, 3 PM $ 0.0000138
-4.12%
$ 137,922 $ 22,788
Oct 24, 2 PM $ 0.0000145
-0.41%
$ 145,185 $ 23,662
Oct 24, 12 PM $ 0.0000146
-0.26%
$ 145,749 $ 23,662