马到成功 Historical Data

马到成功 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0000147
-0.35%
$ 146,798 $ 23,888
Oct 24, 9 AM $ 0.0000147
+0.00%
$ 146,871 $ 19,843
Oct 24, 8 AM $ 0.0000122
+3.19%
$ 122,423 $ 19,263
Oct 24, 7 AM $ 0.0000121
+0.00%
$ 121,155 $ 18,860
Oct 24, 5 AM $ 0.0000121
-0.03%
$ 120,510 $ 18,837
Oct 24, 4 AM $ 0.0000125
+6.91%
$ 124,695 $ 19,321
Oct 24, 3 AM $ 0.0000114
+9.58%
$ 114,285 $ 17,302
Oct 24, 2 AM $ 0.0000104
+0.35%
$ 103,600 $ 15,553
Oct 24, 1 AM $ 0.0000103
+6.57%
$ 103,112 $ 15,298
Oct 24, 12 AM $ 0.0₅966
+3.56%
$ 96,555 $ 14,353
Oct 23, 11 PM $ 0.0₅929
-4.51%
$ 92,903 $ 14,361
Oct 23, 5 PM $ 0.0₅925
+0.00%
$ 92,480 $ 13,389
Oct 23, 4 PM $ 0.0₅924
+0.49%
$ 92,416 $ 13,394
Oct 23, 3 PM $ 0.0₅918
+2.92%
$ 91,795 $ 13,217
Oct 23, 2 PM $ 0.0₅888
+3.21%
$ 88,805 $ 12,964
Oct 23, 1 PM $ 0.0₅861
-7.54%
$ 86,081 $ 12,233
Oct 23, 12 PM $ 0.0₅93
+0.06%
$ 93,046 $ 12,711
Oct 23, 11 AM $ 0.0₅929
-2.21%
$ 92,924 $ 12,863
Oct 23, 10 AM $ 0.0₅973
-16.31%
$ 97,320 $ 13,932
Oct 23, 9 AM $ 0.0000117
-0.74%
$ 118,238 $ 15,228
Oct 23, 8 AM $ 0.000012
+0.00%
$ 119,644 $ 23,553
Oct 23, 5 AM $ 0.0000184
+0.00%
$ 183,607 $ 1
Oct 23, 4 AM $ 0.0000184
-14.82%
$ 183,607 $ 19,848
Oct 23, 3 AM $ 0.0000216
+0.03%
$ 215,554 $ 22,586
Oct 23, 2 AM $ 0.0000215
-2.16%
$ 215,466 $ 23,074
Oct 23, 12 AM $ 0.0000222
+2.31%
$ 222,269 $ 22,601
Oct 22, 1 PM $ 0.0000221
+0.00%
$ 220,680 $ 22,659
Oct 22, 11 AM $ 0.0000221
+0.17%
$ 220,703 $ 22,585
Oct 22, 10 AM $ 0.0000222
-1.55%
$ 221,540 $ 22,880
Oct 22, 9 AM $ 0.0000224
+6.10%
$ 219,640 $ 22,305
Oct 22, 7 AM $ 0.0000204
+0.30%
$ 204,386 $ 20,279
Oct 22, 5 AM $ 0.0000203
+1.05%
$ 203,394 $ 20,066
Oct 22, 4 AM $ 0.0000203
+0.53%
$ 202,997 $ 19,921
Oct 22, 2 AM $ 0.0000202
+0.09%
$ 201,671 $ 19,881
Oct 22, 1 AM $ 0.0000215
-0.16%
$ 215,456 $ 21,007
Oct 22, 12 AM $ 0.0000213
-1.45%
$ 212,683 $ 20,638
Oct 21, 11 PM $ 0.0000216
+0.00%
$ 215,851 $ 20,914
Oct 21, 10 PM $ 0.0000215
+0.87%
$ 215,034 $ 20,709
Oct 21, 4 PM $ 0.0000249
+0.06%
$ 248,931 $ 23,260
Oct 21, 3 PM $ 0.0000249
-2.14%
$ 254,231 $ 23,766
Oct 21, 12 PM $ 0.0000248
-2.82%
$ 248,247 $ 23,483
Oct 21, 11 AM $ 0.0000255
+0.20%
$ 254,682 $ 23,416
Oct 21, 10 AM $ 0.0000259
-4.06%
$ 258,952 $ 23,715
Oct 21, 9 AM $ 0.0000319
+0.00%
$ 318,735 $ 28,797
Oct 21, 8 AM $ 0.0000319
+17.60%
$ 318,763 $ 24,487
Oct 21, 7 AM $ 0.0000271
+0.00%
$ 270,907 $ 24,465
Oct 21, 6 AM $ 0.0000271
+1.53%
$ 270,892 $ 24,096
Oct 21, 5 AM $ 0.0000278
+0.00%
$ 277,992 $ 25,140
Oct 21, 4 AM $ 0.000028
+0.00%
$ 279,972 $ 24,889
Oct 21, 3 AM $ 0.0000279
+0.59%
$ 278,841 $ 24,720