马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₅148
+13.02%
$ 14,802 $ 197
Apr 1, 10 PM $ 0.0₅132
-12.81%
$ 13,236 $ 103
Mar 25, 11 PM $ 0.0₅156
+0.00%
$ 15,557 $ 2
Mar 25, 4 PM $ 0.0₅156
+0.00%
$ 15,558 $ 2
Mar 7, 3 AM $ 0.0₅175
+0.00%
$ 17,512 $ 38
Mar 5, 2 PM $ 0.0₅208
-3.92%
$ 20,826 $ 0
Mar 5, 1 PM $ 0.0₅217
+0.00%
$ 21,677 $ 172
Mar 5, 11 AM $ 0.0₅217
+0.01%
$ 21,671 $ 172
Mar 5, 10 AM $ 0.0₅22
-5.18%
$ 21,994 $ 135
Mar 5, 9 AM $ 0.0₅241
-1.43%
$ 24,074 $ 66
Feb 24, 1 PM $ 0.0₅275
+0.00%
$ 27,520 $ 47
Feb 16, 8 PM $ 0.0₅356
+0.00%
$ 35,616 $ 116
Feb 16, 5 PM $ 0.0₅366
+0.00%
$ 36,618 $ 74
Feb 16, 4 PM $ 0.0₅371
-0.72%
$ 37,103 $ 56
Feb 8, 1 PM $ 0.0₅375
-0.40%
$ 37,491 $ 31
Feb 6, 5 PM $ 0.0₅385
+0.00%
$ 38,518 $ 115
Feb 6, 3 PM $ 0.0₅391
+3.40%
$ 39,127 $ 87
Feb 6, 3 AM $ 0.0₅373
+0.00%
$ 37,306 $ 86
Feb 5, 1 PM $ 0.0₅372
-3.31%
$ 37,233 $ 34
Feb 4, 12 PM $ 0.0₅399
-1.43%
$ 39,867 $ 66
Jan 28, 7 AM $ 0.0₅486
+0.00%
$ 48,596 $ 1
Jan 24, 5 PM $ 0.0₅519
+5.41%
$ 51,927 $ 131
Jan 24, 6 AM $ 0.0₅483
+0.00%
$ 48,266 $ 16
Jan 21, 1 AM $ 0.0₅498
+0.00%
$ 49,825 $ 638
Jan 20, 7 AM $ 0.0₅49
-0.94%
$ 48,970 $ 561
Jan 20, 6 AM $ 0.0₅487
-4.46%
$ 48,656 $ 537
Jan 20, 12 AM $ 0.0₅51
+0.00%
$ 50,962 $ 466
Jan 19, 11 PM $ 0.0₅525
+0.00%
$ 52,465 $ 410
Jan 19, 10 PM $ 0.0₅522
+0.00%
$ 52,215 $ 399
Jan 19, 6 PM $ 0.0₅521
+0.00%
$ 52,126 $ 306
Jan 19, 4 PM $ 0.0₅503
+0.00%
$ 50,332 $ 291
Jan 19, 8 AM $ 0.0₅524
+2.85%
$ 52,392 $ 170
Jan 18, 9 PM $ 0.0₅477
+0.00%
$ 47,745 $ 145
Jan 18, 3 PM $ 0.0₅475
+0.00%
$ 47,461 $ 80
Jan 18, 6 AM $ 0.0₅466
+0.00%
$ 46,633 $ 48
Jan 18, 3 AM $ 0.0₅469
+0.00%
$ 46,917 $ 226
Jan 17, 3 PM $ 0.0₅448
+0.57%
$ 44,833 $ 144
Jan 16, 12 PM $ 0.0₅429
-0.66%
$ 42,941 $ 68
Jan 14, 2 PM $ 0.0₅44
+1.66%
$ 43,996 $ 155
Jan 13, 3 PM $ 0.0₅428
+0.00%
$ 42,844 $ 86
Jan 12, 8 AM $ 0.0₅414
+0.00%
$ 41,384 $ 1,124
Jan 12, 6 AM $ 0.0₅418
+0.00%
$ 41,787 $ 1,138
Jan 12, 1 AM $ 0.0₅438
+0.00%
$ 43,843 $ 1,052
Jan 11, 10 PM $ 0.0₅428
+0.00%
$ 42,836 $ 1,171
Jan 11, 4 PM $ 0.0₅424
+0.91%
$ 42,390 $ 964
Jan 11, 12 PM $ 0.0₅42
+0.00%
$ 41,957 $ 938
Jan 11, 11 AM $ 0.0₅408
+0.22%
$ 40,824 $ 889
Jan 11, 12 AM $ 0.0₅403
+0.76%
$ 40,281 $ 854
Jan 10, 6 PM $ 0.0₅395
+1.20%
$ 39,524 $ 811
Jan 10, 5 PM $ 0.0₅391
+0.00%
$ 39,078 $ 785
Download