Charity Historical Data

CHRT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0406
-2.00%
$ -- $ 0
Sep 26, 2021 $ 0.0415
+1.25%
$ -- $ 0
Sep 25, 2021 $ 0.041
-0.30%
$ -- $ 0
Sep 24, 2021 $ 0.0411
-4.61%
$ -- $ 0
Sep 23, 2021 $ 0.0431
+2.95%
$ -- $ 0
Sep 22, 2021 $ 0.0419
+7.17%
$ -- $ 0
Sep 21, 2021 $ 0.0389
-5.51%
$ -- $ 0
Sep 20, 2021 $ 0.0412
-9.15%
$ -- $ 0
Sep 19, 2021 $ 0.0453
-2.14%
$ -- $ 0
Sep 18, 2021 $ 0.0463
+1.94%
$ -- $ 0
Sep 17, 2021 $ 0.0454
-1.11%
$ -- $ 0
Sep 16, 2021 $ 0.0459
-0.67%
$ -- $ 0
Sep 15, 2021 $ 0.0462
+2.17%
$ -- $ 0
Sep 14, 2021 $ 0.0451
+4.48%
$ -- $ 0
Sep 13, 2021 $ 0.0433
-2.35%
$ -- $ 0
Sep 12, 2021 $ 0.0443
+2.09%
$ -- $ 0
Sep 11, 2021 $ 0.0434
+0.42%
$ -- $ 0
Sep 10, 2021 $ 0.0431
-3.30%
$ -- $ 0
Sep 9, 2021 $ 0.0445
+0.57%
$ -- $ 0
Sep 8, 2021 $ 0.0442
-1.71%
$ -- $ 0
Sep 7, 2021 $ 0.045
-10.93%
$ -- $ 0
Sep 6, 2021 $ 0.0505
+1.75%
$ -- $ 1
Sep 5, 2021 $ 0.0497
+3.61%
$ -- $ 0
Sep 4, 2021 $ 0.0479
-0.05%
$ -- $ 0
Sep 3, 2021 $ 0.048
+1.45%
$ -- $ 0
Sep 2, 2021 $ 0.0474
+0.97%
$ -- $ 0
Sep 1, 2021 $ 0.0468
+3.61%
$ -- $ 0
Aug 31, 2021 $ 0.0453
+0.41%
$ -- $ 0
Aug 30, 2021 $ 0.0452
-3.53%
$ -- $ 0
Aug 29, 2021 $ 0.0469
-0.10%
$ -- $ 0
Aug 28, 2021 $ 0.0469
-0.35%
$ -- $ 0
Aug 27, 2021 $ 0.047
+4.49%
$ -- $ 0
Aug 26, 2021 $ 0.0452
-3.88%
$ -- $ 0
Aug 25, 2021 $ 0.047
+2.48%
$ -- $ 0
Aug 24, 2021 $ 0.0458
-3.52%
$ -- $ 0
Aug 23, 2021 $ 0.0475
+0.34%
$ -- $ 0
Aug 22, 2021 $ 0.0473
+0.90%
$ -- $ 0
Aug 21, 2021 $ 0.047
-0.65%
$ -- $ 0
Aug 20, 2021 $ 0.0473
+5.34%
$ -- $ 0
Aug 19, 2021 $ 0.0448
+4.20%
$ -- $ 0
Aug 18, 2021 $ 0.0431
+0.17%
$ -- $ 0
Aug 17, 2021 $ 0.0429
-2.88%
$ -- $ 0
Aug 16, 2021 $ 0.0441
-2.40%
$ -- $ 0
Aug 15, 2021 $ 0.0452
-0.07%
$ -- $ 0
Aug 14, 2021 $ 0.0452
-1.42%
$ -- $ 0
Aug 13, 2021 $ 0.0458
+7.44%
$ -- $ 0
Aug 12, 2021 $ 0.0427
-2.47%
$ -- $ 0
Aug 11, 2021 $ 0.0438
+0.01%
$ -- $ 0
Aug 10, 2021 $ 0.0438
-1.03%
$ -- $ 0
Aug 8, 2021 $ 0.042
-1.62%
$ -- $ 0