Charity Historical Data

CHRT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0429
+4.20%
$ -- $ 0
Aug 6, 2021 $ 0.0411
+4.78%
$ -- $ 0
Aug 5, 2021 $ 0.0392
+2.86%
$ -- $ 0
Aug 4, 2021 $ 0.0368
+0.57%
$ -- $ 0
Aug 3, 2021 $ 0.0367
-2.58%
$ -- $ 0
Aug 2, 2021 $ 0.0376
-2.06%
$ -- $ 0
Aug 1, 2021 $ 0.0384
-3.92%
$ -- $ 0
Jul 30, 2021 $ 0.0403
+5.12%
$ -- $ 0
Jul 29, 2021 $ 0.0384
-0.03%
$ -- $ 0
Jul 28, 2021 $ 0.0384
+1.75%
$ -- $ 0
Jul 27, 2021 $ 0.0377
+5.17%
$ -- $ 0
Jul 26, 2021 $ 0.0358
+5.71%
$ -- $ 0
Jul 25, 2021 $ 0.0339
+3.00%
$ -- $ 0
Jul 24, 2021 $ 0.0329
+2.09%
$ -- $ 0
Jul 23, 2021 $ 0.0322
+3.71%
$ -- $ 0
Jul 22, 2021 $ 0.031
+0.63%
$ -- $ 0
Jul 21, 2021 $ 0.0308
+7.84%
$ -- $ 0
Jul 20, 2021 $ 0.0286
-3.64%
$ -- $ 0
Jul 19, 2021 $ 0.0297
-2.74%
$ -- $ 0
Jul 18, 2021 $ 0.0305
+0.84%
$ -- $ 0
Jul 17, 2021 $ 0.0303
+0.39%
$ -- $ 0
Jul 16, 2021 $ 0.0302
-0.93%
$ -- $ 0
Jul 15, 2021 $ 0.0304
-3.42%
$ -- $ 0
Jul 14, 2021 $ 0.0315
+0.31%
$ -- $ 0
Jul 13, 2021 $ 0.0313
-1.24%
$ -- $ 0
Jul 12, 2021 $ 0.0318
-2.30%
$ -- $ 0
Jul 11, 2021 $ 0.0325
+1.58%
$ -- $ 0
Jul 10, 2021 $ 0.032
-0.83%
$ -- $ 0
Jul 9, 2021 $ 0.0323
+2.57%
$ -- $ 0
Jul 8, 2021 $ 0.0315
-3.14%
$ -- $ 0
Jul 7, 2021 $ 0.0325
-0.95%
$ -- $ 0
Jul 6, 2021 $ 0.0328
+1.09%
$ -- $ 0
Jul 5, 2021 $ 0.0325
-4.26%
$ -- $ 0
Jul 4, 2021 $ 0.0339
+1.82%
$ -- $ 0
Jul 3, 2021 $ 0.0333
+2.46%
$ -- $ 0
Jul 2, 2021 $ 0.0325
+0.80%
$ -- $ 0
Jul 1, 2021 $ 0.0323
-4.14%
$ -- $ 0
Jun 30, 2021 $ 0.0337
-2.32%
$ -- $ 0
Jun 29, 2021 $ 0.0345
+4.20%
$ -- $ 0
Jun 28, 2021 $ 0.0331
-0.48%
$ -- $ 0
Jun 27, 2021 $ 0.0332
+8.01%
$ -- $ 0
Jun 26, 2021 $ 0.0307
+0.92%
$ -- $ 0
Jun 25, 2021 $ 0.0304
-8.55%
$ -- $ 0
Jun 24, 2021 $ 0.0332
+2.89%
$ -- $ 0
Jun 23, 2021 $ 0.0323
+3.81%
$ -- $ 0
Jun 22, 2021 $ 0.0311
+2.44%
$ -- $ 0
Jun 21, 2021 $ 0.0303
-11.41%
$ -- $ 0
Jun 20, 2021 $ 0.0342
+0.13%
$ -- $ 0
Jun 19, 2021 $ 0.0342
-0.30%
$ -- $ 0
Jun 18, 2021 $ 0.0343
-6.13%
$ -- $ 0