Charity Historical Data

CHRT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0376
+1.81%
$ -- $ 9
Jan 13, 2021 $ 0.0369
+15.86%
$ -- $ 11
Jan 12, 2021 $ 0.0319
-3.62%
$ -- $ 6
Jan 11, 2021 $ 0.0331
-9.20%
$ -- $ 9
Jan 10, 2021 $ 0.0365
+0.81%
$ -- $ 10
Jan 9, 2021 $ 0.0362
-10.14%
$ -- $ 9
Jan 8, 2021 $ 0.0403
+10.24%
$ -- $ 11
Jan 7, 2021 $ 0.0366
+0.31%
$ -- $ 8
Jan 6, 2021 $ 0.0365
+11.73%
$ -- $ 9
Jan 5, 2021 $ 0.0326
+4.22%
$ -- $ 9
Jan 4, 2021 $ 0.0294
-6.96%
$ -- $ 7
Jan 3, 2021 $ 0.0316
+5.59%
$ -- $ 8
Jan 2, 2021 $ 0.0299
+2.80%
$ -- $ 8
Jan 1, 2021 $ 0.029
+3.35%
$ -- $ 8
Dec 31, 2020 $ 0.0281
+1.55%
$ -- $ 7
Dec 30, 2020 $ 0.0277
+2.45%
$ -- $ 6
Dec 29, 2020 $ 0.0257
+3.81%
$ -- $ 6
Dec 28, 2020 $ 0.026
+4.01%
$ -- $ 7
Dec 27, 2020 $ 0.0261
+8.19%
$ -- $ 8
Dec 26, 2020 $ 0.0243
+3.03%
$ -- $ 7
Dec 25, 2020 $ 0.0218
+3.27%
$ -- $ 6
Dec 24, 2020 $ 0.0221
+5.46%
$ -- $ 6
Dec 23, 2020 $ 0.0216
-1.00%
$ -- $ 6
Dec 22, 2020 $ 0.0231
+4.02%
$ -- $ 5
Dec 21, 2020 $ 0.021
+2.63%
$ -- $ 6
Dec 17, 2020 $ 0.0222
+15.57%
$ -- $ 6
Dec 16, 2020 $ 0.0205
+11.35%
$ -- $ 6
Dec 15, 2020 $ 0.0186
+1.23%
$ -- $ 4
Dec 14, 2020 $ 0.0175
-2.01%
$ -- $ 5
Dec 13, 2020 $ 0.0179
-0.43%
$ -- $ 4
Dec 12, 2020 $ 0.0178
+0.71%
$ -- $ 4
Dec 11, 2020 $ 0.0166
+1.33%
$ -- $ 3
Dec 10, 2020 $ 0.0166
-5.07%
$ -- $ 3
Dec 9, 2020 $ 0.0182
+4.08%
$ -- $ 5
Dec 8, 2020 $ 0.0172
-2.55%
$ -- $ 5
Dec 7, 2020 $ 0.0172
-3.96%
$ -- $ 4
Dec 6, 2020 $ 0.0179
-4.69%
$ -- $ 5
Dec 5, 2020 $ 0.0176
+1.93%
$ -- $ 5
Dec 4, 2020 $ 0.0176
-5.85%
$ -- $ 5
Dec 3, 2020 $ 0.018
+4.57%
$ -- $ 4
Dec 2, 2020 $ 0.0184
+5.11%
$ -- $ 4
Dec 1, 2020 $ 0.0177
-3.66%
$ -- $ 5
Nov 30, 2020 $ 0.0181
+1.55%
$ -- $ 5
Nov 29, 2020 $ 0.0178
+6.97%
$ -- $ 5
Nov 28, 2020 $ 0.0166
+3.44%
$ -- $ 5
Nov 27, 2020 $ 0.0161
+3.05%
$ -- $ 4
Nov 26, 2020 $ 0.0156
-15.17%
$ -- $ 5
Nov 25, 2020 $ 0.0184
+5.59%
$ -- $ 5
Nov 24, 2020 $ 0.0174
+5.19%
$ -- $ 4
Nov 23, 2020 $ 0.0165
-8.22%
$ -- $ 4