Charity Historical Data

CHRT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00918
-0.19%
$ -- $ 3
Jun 24, 2020 $ 0.0092
+2.97%
$ -- $ 2
Jun 23, 2020 $ 0.00893
-4.99%
$ -- $ 2
Jun 22, 2020 $ 0.0094
+5.18%
$ -- $ 2
Jun 21, 2020 $ 0.00894
+4.85%
$ -- $ 2
Jun 20, 2020 $ 0.00853
+0.51%
$ -- $ 2
Jun 19, 2020 $ 0.00848
-9.05%
$ -- $ 2
Jun 18, 2020 $ 0.00932
+5.10%
$ -- $ 3
Jun 17, 2020 $ 0.00887
+3.38%
$ -- $ 3
Jun 16, 2020 $ 0.00858
-7.19%
$ -- $ 2
Jun 15, 2020 $ 0.00924
+9.68%
$ -- $ 3
Jun 14, 2020 $ 0.00843
-4.27%
$ -- $ 2
Jun 13, 2020 $ 0.0088
-88.42%
$ -- $ 3
Jun 12, 2020 $ 0.076
+1.75%
$ -- $ 21
Jun 11, 2020 $ 0.0747
-6.45%
$ -- $ 19
Jun 10, 2020 $ 0.0799
+1.36%
$ -- $ 22
Jun 9, 2020 $ 0.0788
+0.55%
$ -- $ 21
Jun 8, 2020 $ 0.0784
+0.01%
$ -- $ 20
Jun 7, 2020 $ 0.0784
+0.41%
$ -- $ 21
Jun 6, 2020 $ 0.0781
+0.48%
$ -- $ 21
Jun 5, 2020 $ 0.0777
-0.96%
$ -- $ 23
Jun 4, 2020 $ 0.0785
+1.35%
$ -- $ 20
Jun 3, 2020 $ 0.0774
+1.28%
$ -- $ 20
Jun 2, 2020 $ 0.0765
-6.59%
$ -- $ 17
Jun 1, 2020 $ 0.0819
+9.01%
$ -- $ 20
May 31, 2020 $ 0.0751
-2.97%
$ -- $ 19
May 30, 2020 $ 0.0774
+3.01%
$ -- $ 21
May 29, 2020 $ 0.0751
-1.71%
$ -- $ 19
May 28, 2020 $ 0.0764
+4.32%
$ -- $ 19
May 27, 2020 $ 0.0732
+4.01%
$ -- $ 18
May 26, 2020 $ 0.0704
-0.15%
$ -- $ 18
May 25, 2020 $ 0.0705
+1.57%
$ -- $ 18
May 24, 2020 $ 0.0695
-4.71%
$ -- $ 19
May 23, 2020 $ 0.0729
-0.21%
$ -- $ 22
May 22, 2020 $ 0.073
+1.63%
$ -- $ 18
May 21, 2020 $ 0.0719
-4.99%
$ -- $ 22
May 20, 2020 $ 0.0757
-2.96%
$ -- $ 19
May 19, 2020 $ 0.078
+1.18%
$ -- $ 22
May 18, 2020 $ 0.0771
+0.22%
$ -- $ 22
May 17, 2020 $ 0.0769
+3.44%
$ -- $ 21
May 16, 2020 $ 0.0743
-0.26%
$ -- $ 23
May 15, 2020 $ 0.0745
-4.33%
$ -- $ 17
May 14, 2020 $ 0.0779
+5.62%
$ -- $ 23
May 13, 2020 $ 0.0737
+5.90%
$ -- $ 17
May 12, 2020 $ 0.0696
+1.90%
$ -- $ 17
May 11, 2020 $ 0.0683
-1.90%
$ -- $ 19
May 10, 2020 $ 0.0696
-8.04%
$ -- $ 19
May 9, 2020 $ 0.0758
-3.46%
$ -- $ 19
May 8, 2020 $ 0.0785
-0.11%
$ -- $ 23
May 7, 2020 $ 0.0786
+8.15%
$ -- $ 20