Charity Historical Data

CHRT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0727
+1.48%
$ -- $ 20
May 5, 2020 $ 0.0716
+1.54%
$ -- $ 18
May 4, 2020 $ 0.0705
-0.10%
$ -- $ 19
May 3, 2020 $ 0.0705
-0.78%
$ -- $ 21
May 2, 2020 $ 0.0711
+1.79%
$ -- $ 20
May 1, 2020 $ 0.0699
+1.94%
$ -- $ 20
Apr 30, 2020 $ 0.0685
-1.80%
$ -- $ 18
Apr 29, 2020 $ 0.0698
+13.28%
$ -- $ 17
Apr 28, 2020 $ 0.0616
-0.07%
$ -- $ 16
Apr 27, 2020 $ 0.0616
+1.06%
$ -- $ 16
Apr 26, 2020 $ 0.0609
+1.80%
$ -- $ 16
Apr 25, 2020 $ 0.0599
-0.01%
$ -- $ 14
Apr 24, 2020 $ 0.0599
+0.10%
$ -- $ 15
Apr 23, 2020 $ 0.0598
+5.58%
$ -- $ 17
Apr 22, 2020 $ 0.0566
+3.90%
$ -- $ 14
Apr 21, 2020 $ 0.0545
-0.21%
$ -- $ 12
Apr 20, 2020 $ 0.0546
-3.64%
$ -- $ 16
Apr 19, 2020 $ 0.0567
-1.53%
$ -- $ 13
Apr 18, 2020 $ 0.0576
+2.70%
$ -- $ 16
Apr 17, 2020 $ 0.056
-1.04%
$ -- $ 16
Apr 16, 2020 $ 0.0566
+7.49%
$ -- $ 15
Apr 15, 2020 $ 0.0527
-3.69%
$ -- $ 16
Apr 14, 2020 $ 0.0547
+1.10%
$ -- $ 13
Apr 13, 2020 $ 0.0541
-2.12%
$ -- $ 15
Apr 12, 2020 $ 0.0553
+1.33%
$ -- $ 15
Apr 11, 2020 $ 0.0546
+0.47%
$ -- $ 15
Apr 10, 2020 $ 0.0543
-5.91%
$ -- $ 14
Apr 9, 2020 $ 0.0578
-1.02%
$ -- $ 13
Apr 8, 2020 $ 0.0584
+2.37%
$ -- $ 17
Apr 7, 2020 $ 0.0568
-2.61%
$ -- $ 16
Apr 6, 2020 $ 0.0583
+8.39%
$ -- $ 16
Apr 5, 2020 $ 0.0538
-2.03%
$ -- $ 14
Apr 4, 2020 $ 0.0549
+1.93%
$ -- $ 17
Apr 3, 2020 $ 0.0538
-0.76%
$ -- $ 15
Apr 2, 2020 $ 0.0543
+3.00%
$ -- $ 15
Apr 1, 2020 $ 0.0527
+2.96%
$ -- $ 17
Mar 31, 2020 $ 0.0512
+0.23%
$ -- $ 11
Mar 30, 2020 $ 0.0512
+9.57%
$ -- $ 13
Mar 29, 2020 $ 0.0467
-6.04%
$ -- $ 13
Mar 28, 2020 $ 0.0497
-2.61%
$ -- $ 14
Mar 27, 2020 $ 0.0511
-3.95%
$ -- $ 13
Mar 26, 2020 $ 0.0532
+0.35%
$ -- $ 17
Mar 25, 2020 $ 0.053
-1.63%
$ -- $ 16
Mar 24, 2020 $ 0.0538
+5.04%
$ -- $ 13
Mar 23, 2020 $ 0.0513
+10.77%
$ -- $ 17
Mar 22, 2020 $ 0.0463
-5.55%
$ -- $ 10
Mar 21, 2020 $ 0.049
-0.80%
$ -- $ 13
Mar 20, 2020 $ 0.0493
+0.76%
$ -- $ 12
Mar 19, 2020 $ 0.049
+16.17%
$ -- $ 13
Mar 18, 2020 $ 0.0428
+2.36%
$ -- $ 12