Charity Historical Data

CHRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0419
+4.56%
$ -- $ 10
Mar 16, 2020 $ 0.04
-6.61%
$ -- $ 10
Mar 15, 2020 $ 0.0429
+3.81%
$ -- $ 10
Mar 14, 2020 $ 0.0413
-6.32%
$ -- $ 11
Mar 13, 2020 $ 0.0439
+17.35%
$ -- $ 12
Mar 12, 2020 $ 0.0374
-40.71%
$ -- $ 8
Mar 11, 2020 $ 0.0632
+1.04%
$ -- $ 18
Mar 10, 2020 $ 0.0625
-0.60%
$ -- $ 17
Mar 9, 2020 $ 0.0629
-1.92%
$ -- $ 18
Mar 8, 2020 $ 0.0641
-9.26%
$ -- $ 20
Mar 7, 2020 $ 0.0706
-2.63%
$ -- $ 19
Mar 6, 2020 $ 0.0725
+0.46%
$ -- $ 20
Mar 5, 2020 $ 0.0721
+3.21%
$ -- $ 17
Mar 4, 2020 $ 0.0699
+0.08%
$ -- $ 17
Mar 3, 2020 $ 0.0698
-0.75%
$ -- $ 17
Mar 2, 2020 $ 0.0703
+3.97%
$ -- $ 19
Mar 1, 2020 $ 0.0677
-0.33%
$ -- $ 15
Feb 29, 2020 $ 0.068
-2.08%
$ -- $ 19
Feb 28, 2020 $ 0.0694
-0.81%
$ -- $ 16
Feb 27, 2020 $ 0.0699
-0.11%
$ -- $ 18
Feb 26, 2020 $ 0.0699
-5.22%
$ -- $ 16
Feb 25, 2020 $ 0.0739
-3.61%
$ -- $ 21
Feb 24, 2020 $ 0.0767
-2.89%
$ -- $ 24
Feb 23, 2020 $ 0.079
+2.12%
$ -- $ 20
Feb 22, 2020 $ 0.0773
+0.10%
$ -- $ 19
Feb 21, 2020 $ 0.0772
+1.16%
$ -- $ 20
Feb 20, 2020 $ 0.0764
-0.15%
$ -- $ 20
Feb 19, 2020 $ 0.0765
-5.03%
$ -- $ 20
Feb 18, 2020 $ 0.0806
+4.36%
$ -- $ 20
Feb 17, 2020 $ 0.0772
-1.75%
$ -- $ 21
Feb 16, 2020 $ 0.0787
+0.17%
$ -- $ 23
Feb 15, 2020 $ 0.0785
-4.14%
$ -- $ 20
Feb 14, 2020 $ 0.0819
+0.73%
$ -- $ 22
Feb 13, 2020 $ 0.0813
-0.66%
$ -- $ 20
Feb 12, 2020 $ 0.0819
+0.63%
$ -- $ 22
Feb 11, 2020 $ 0.0814
+3.73%
$ -- $ 23
Feb 10, 2020 $ 0.0785
-2.02%
$ -- $ 23
Feb 9, 2020 $ 0.0801
+2.40%
$ -- $ 23
Feb 8, 2020 $ 0.0782
-0.09%
$ -- $ 22
Feb 7, 2020 $ 0.0783
+0.84%
$ -- $ 19
Feb 6, 2020 $ 0.0776
+1.11%
$ -- $ 21
Feb 5, 2020 $ 0.0768
+4.81%
$ -- $ 24
Feb 4, 2020 $ 0.0733
-0.84%
$ -- $ 17
Feb 3, 2020 $ 0.0739
+0.77%
$ -- $ 22
Feb 2, 2020 $ 0.0733
-0.59%
$ -- $ 21
Feb 1, 2020 $ 0.0738
-0.25%
$ -- $ 16
Jan 31, 2020 $ 0.0739
-1.07%
$ -- $ 19
Jan 30, 2020 $ 0.0747
+1.01%
$ -- $ 21
Jan 29, 2020 $ 0.074
-0.64%
$ -- $ 23
Jan 28, 2020 $ 0.0745
+5.96%
$ -- $ 15