Charity Historical Data

CHRT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0703
+3.04%
$ -- $ 19
Jan 26, 2020 $ 0.0682
+2.47%
$ -- $ 18
Jan 25, 2020 $ 0.0666
-0.20%
$ -- $ 19
Jan 24, 2020 $ 0.0667
+0.17%
$ -- $ 20
Jan 23, 2020 $ 0.0666
-2.95%
$ -- $ 15
Jan 22, 2020 $ 0.0686
-1.30%
$ -- $ 16
Jan 21, 2020 $ 0.0695
+1.66%
$ -- $ 18
Jan 20, 2020 $ 0.0684
-1.18%
$ -- $ 19
Jan 19, 2020 $ 0.0692
-2.38%
$ -- $ 21
Jan 18, 2020 $ 0.0709
+0.48%
$ -- $ 16
Jan 17, 2020 $ 0.0705
+1.33%
$ -- $ 19
Jan 16, 2020 $ 0.0696
+0.07%
$ -- $ 17
Jan 15, 2020 $ 0.0695
-0.74%
$ -- $ 20
Jan 14, 2020 $ 0.0701
+9.02%
$ -- $ 18
Jan 13, 2020 $ 0.0643
-0.27%
$ -- $ 16
Jan 12, 2020 $ 0.0645
+0.66%
$ -- $ 17
Jan 11, 2020 $ 0.0641
-1.09%
$ -- $ 15
Jan 10, 2020 $ 0.0648
+4.01%
$ -- $ 17
Jan 9, 2020 $ 0.0623
-2.71%
$ -- $ 17
Jan 8, 2020 $ 0.064
-1.33%
$ -- $ 14
Jan 7, 2020 $ 0.0649
+4.50%
$ -- $ 16
Jan 6, 2020 $ 0.0621
+5.22%
$ -- $ 14
Jan 5, 2020 $ 0.059
+0.34%
$ -- $ 15
Jan 4, 2020 $ 0.0588
-0.05%
$ -- $ 16
Jan 3, 2020 $ 0.0588
+6.21%
$ -- $ 16
Jan 2, 2020 $ 0.0554
-3.63%
$ -- $ 17
Jan 1, 2020 $ 0.0575
+0.71%
$ -- $ 15
Dec 31, 2019 $ 0.0571
-0.15%
$ -- $ 14
Dec 30, 2019 $ 0.0572
-2.40%
$ -- $ 14
Dec 29, 2019 $ 0.0586
+1.33%
$ -- $ 14
Dec 28, 2019 $ 0.0578
-0.01%
$ -- $ 15
Dec 27, 2019 $ 0.0578
+1.05%
$ -- $ 14
Dec 26, 2019 $ 0.0572
-0.50%
$ -- $ 17
Dec 25, 2019 $ 0.0574
-1.81%
$ -- $ 17
Dec 24, 2019 $ 0.0585
-0.33%
$ -- $ 18
Dec 23, 2019 $ 0.0587
-1.52%
$ -- $ 17
Dec 22, 2019 $ 0.0596
+3.10%
$ -- $ 15
Dec 21, 2019 $ 0.0578
+0.05%
$ -- $ 14
Dec 11, 2019 $ 0.0579
-0.23%
$ -- $ 14
Dec 10, 2019 $ 0.0581
-1.29%
$ -- $ 14
Dec 9, 2019 $ 0.0588
-1.94%
$ -- $ 13
Dec 8, 2019 $ 0.06
-0.30%
$ -- $ 17
Dec 7, 2019 $ 0.0602
-0.78%
$ -- $ 14
Dec 6, 2019 $ 0.0607
+1.28%
$ -- $ 16
Dec 5, 2019 $ 0.0601
+3.69%
$ -- $ 15
Dec 4, 2019 $ 0.0584
-0.45%
$ -- $ 14
Dec 3, 2019 $ 0.0587
-0.41%
$ -- $ 15
Dec 2, 2019 $ 0.0589
-0.43%
$ -- $ 15
Dec 1, 2019 $ 0.0592
-1.33%
$ -- $ 15
Nov 30, 2019 $ 0.06
-3.11%
$ -- $ 17