Charity Historical Data

CHRT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0619
+4.08%
$ -- $ 16
Nov 28, 2019 $ 0.0595
-1.11%
$ -- $ 15
Nov 27, 2019 $ 0.0603
+6.04%
$ -- $ 17
Nov 26, 2019 $ 0.0569
-0.35%
$ -- $ 13
Nov 25, 2019 $ 0.0569
+2.74%
$ -- $ 14
Nov 24, 2019 $ 0.0554
-6.00%
$ -- $ 15
Nov 23, 2019 $ 0.0589
+0.04%
$ -- $ 15
Nov 22, 2019 $ 0.0587
-5.25%
$ -- $ 18
Nov 21, 2019 $ 0.0619
-3.57%
$ -- $ 15
Nov 20, 2019 $ 0.0642
-1.92%
$ -- $ 17
Nov 19, 2019 $ 0.0655
-0.92%
$ -- $ 15
Nov 18, 2019 $ 0.0661
-3.06%
$ -- $ 19
Nov 17, 2019 $ 0.0682
+1.17%
$ -- $ 19
Nov 16, 2019 $ 0.0675
-0.25%
$ -- $ 18
Nov 15, 2019 $ 0.0677
-1.83%
$ -- $ 17
Nov 14, 2019 $ 0.0689
-1.07%
$ -- $ 18
Nov 13, 2019 $ 0.0697
-1.25%
$ -- $ 18
Nov 12, 2019 $ 0.0706
+1.97%
$ -- $ 17
Nov 11, 2019 $ 0.0692
-4.19%
$ -- $ 18
Nov 10, 2019 $ 0.0723
+2.25%
$ -- $ 21
Nov 9, 2019 $ 0.0707
+0.65%
$ -- $ 18
Nov 8, 2019 $ 0.0703
-4.62%
$ -- $ 18
Nov 7, 2019 $ 0.0737
-1.06%
$ -- $ 20
Nov 6, 2019 $ 0.0745
-0.26%
$ -- $ 20
Nov 5, 2019 $ 0.0745
-0.35%
$ -- $ 21
Nov 4, 2019 $ 0.0748
+2.80%
$ -- $ 20
Nov 3, 2019 $ 0.0728
-1.45%
$ -- $ 16
Nov 2, 2019 $ 0.0738
+0.52%
$ -- $ 18
Nov 1, 2019 $ 0.0735
+1.17%
$ -- $ 16
Oct 31, 2019 $ 0.0726
-0.62%
$ -- $ 22
Oct 30, 2019 $ 0.0731
-2.47%
$ -- $ 18
Oct 29, 2019 $ 0.0749
+2.37%
$ -- $ 23
Oct 28, 2019 $ 0.0732
-3.13%
$ -- $ 18
Oct 27, 2019 $ 0.0756
+3.53%
$ -- $ 23
Oct 26, 2019 $ 0.0726
+5.62%
$ -- $ 19
Oct 25, 2019 $ 0.0687
+15.47%
$ -- $ 17
Oct 24, 2019 $ 0.0595
-0.52%
$ -- $ 19
Oct 23, 2019 $ 0.0598
-7.57%
$ -- $ 14
Oct 22, 2019 $ 0.0647
-0.53%
$ -- $ 16
Oct 21, 2019 $ 0.0651
-0.36%
$ -- $ 16
Oct 20, 2019 $ 0.0653
+1.95%
$ -- $ 19
Oct 19, 2019 $ 0.064
+0.54%
$ -- $ 15
Oct 18, 2019 $ 0.0637
-1.47%
$ -- $ 16
Oct 17, 2019 $ 0.0646
-0.05%
$ -- $ 18
Oct 16, 2019 $ 0.0646
-0.98%
$ -- $ 16
Oct 15, 2019 $ 0.0653
-0.70%
$ -- $ 18
Oct 14, 2019 $ 0.0657
-0.61%
$ -- $ 17
Oct 13, 2019 $ 0.0662
-0.28%
$ -- $ 15
Oct 12, 2019 $ 0.0663
+0.44%
$ -- $ 16
Oct 11, 2019 $ 0.0666
-1.12%
$ -- $ 15