Charity Historical Data

CHRT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.068
-0.69%
$ -- $ 20
Oct 9, 2019 $ 0.0683
+4.83%
$ -- $ 19
Oct 8, 2019 $ 0.0654
-0.89%
$ -- $ 15
Oct 7, 2019 $ 0.0651
+4.21%
$ -- $ 18
Oct 6, 2019 $ 0.0626
-3.13%
$ -- $ 16
Oct 5, 2019 $ 0.0647
-1.06%
$ -- $ 20
Oct 4, 2019 $ 0.0653
-1.77%
$ -- $ 17
Oct 3, 2019 $ 0.0665
-0.83%
$ -- $ 14
Oct 2, 2019 $ 0.067
+0.34%
$ -- $ 19
Oct 1, 2019 $ 0.0668
+1.10%
$ -- $ 17
Sep 30, 2019 $ 0.0661
+2.79%
$ -- $ 18
Sep 29, 2019 $ 0.0643
-1.71%
$ -- $ 17
Sep 28, 2019 $ 0.0654
+0.34%
$ -- $ 18
Sep 27, 2019 $ 0.0652
+1.05%
$ -- $ 20
Sep 26, 2019 $ 0.0645
-4.39%
$ -- $ 15
Sep 25, 2019 $ 0.0674
-4.95%
$ -- $ 19
Sep 24, 2019 $ 0.0702
-8.58%
$ -- $ 16
Sep 23, 2019 $ 0.0768
-4.23%
$ -- $ 20
Sep 22, 2019 $ 0.0802
+0.67%
$ -- $ 19
Sep 21, 2019 $ 0.0796
-1.70%
$ -- $ 24
Sep 20, 2019 $ 0.081
-0.19%
$ -- $ 17
Sep 19, 2019 $ 0.0811
+0.60%
$ -- $ 19
Sep 18, 2019 $ 0.0807
-0.23%
$ -- $ 22
Sep 17, 2019 $ 0.0808
-0.24%
$ -- $ 25
Sep 16, 2019 $ 0.0811
-0.05%
$ -- $ 21
Sep 15, 2019 $ 0.0811
-0.74%
$ -- $ 21
Sep 14, 2019 $ 0.0817
+1.17%
$ -- $ 22
Sep 13, 2019 $ 0.0808
-1.85%
$ -- $ 17
Sep 12, 2019 $ 0.0823
+3.49%
$ -- $ 21
Sep 11, 2019 $ 0.0793
-0.10%
$ -- $ 19
Sep 10, 2019 $ 0.0795
-2.56%
$ -- $ 20
Sep 9, 2019 $ 0.0815
-1.12%
$ -- $ 22
Sep 8, 2019 $ 0.0824
-0.77%
$ -- $ 20
Sep 7, 2019 $ 0.0832
+2.29%
$ -- $ 25
Sep 6, 2019 $ 0.0814
-2.36%
$ -- $ 21
Sep 5, 2019 $ 0.0833
+0.34%
$ -- $ 23
Sep 4, 2019 $ 0.0828
-1.65%
$ -- $ 22
Sep 3, 2019 $ 0.0842
+2.14%
$ -- $ 21
Sep 2, 2019 $ 0.0825
+6.11%
$ -- $ 23
Sep 1, 2019 $ 0.0779
+2.13%
$ -- $ 19
Aug 31, 2019 $ 0.0763
+0.45%
$ -- $ 21
Aug 30, 2019 $ 0.076
-0.21%
$ -- $ 23
Aug 29, 2019 $ 0.0761
-1.73%
$ -- $ 18
Aug 28, 2019 $ 0.0775
-4.34%
$ -- $ 20
Aug 27, 2019 $ 0.081
-1.07%
$ -- $ 22
Aug 26, 2019 $ 0.0816
+1.75%
$ -- $ 23
Aug 25, 2019 $ 0.0801
-0.90%
$ -- $ 20
Aug 24, 2019 $ 0.0809
-2.11%
$ -- $ 21
Aug 23, 2019 $ 0.0826
+2.34%
$ -- $ 23
Aug 22, 2019 $ 0.0807
+0.65%
$ -- $ 17