Charity Historical Data

CHRT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0803
-6.12%
$ -- $ 20
Aug 20, 2019 $ 0.0855
-1.44%
$ -- $ 23
Aug 19, 2019 $ 0.0863
+5.19%
$ -- $ 22
Aug 18, 2019 $ 0.0821
+0.92%
$ -- $ 21
Aug 17, 2019 $ 0.0812
-1.69%
$ -- $ 22
Aug 16, 2019 $ 0.0823
+0.91%
$ -- $ 23
Aug 15, 2019 $ 0.0811
+1.90%
$ -- $ 21
Aug 14, 2019 $ 0.0794
-7.37%
$ -- $ 22
Aug 13, 2019 $ 0.0857
-3.92%
$ -- $ 19
Aug 12, 2019 $ 0.0893
-1.24%
$ -- $ 26
Aug 11, 2019 $ 0.0904
+0.81%
$ -- $ 29
Aug 10, 2019 $ 0.0897
-3.18%
$ -- $ 22
Aug 9, 2019 $ 0.0928
-0.36%
$ -- $ 27
Aug 8, 2019 $ 0.0933
-0.50%
$ -- $ 22
Aug 7, 2019 $ 0.0938
+3.49%
$ -- $ 25
Aug 6, 2019 $ 0.0907
-2.04%
$ -- $ 23
Aug 5, 2019 $ 0.0925
+6.66%
$ -- $ 25
Aug 4, 2019 $ 0.0868
+0.79%
$ -- $ 24
Aug 3, 2019 $ 0.0861
+3.70%
$ -- $ 18
Aug 2, 2019 $ 0.083
+1.13%
$ -- $ 18
Aug 1, 2019 $ 0.0821
+2.99%
$ -- $ 20
Jul 31, 2019 $ 0.0797
+5.62%
$ -- $ 18
Jul 30, 2019 $ 0.0755
-0.12%
$ -- $ 15
Jul 29, 2019 $ 0.0755
-0.16%
$ -- $ 17
Jul 28, 2019 $ 0.0757
+0.95%
$ -- $ 21
Jul 27, 2019 $ 0.075
-3.47%
$ -- $ 21
Jul 26, 2019 $ 0.0776
-0.53%
$ -- $ 19
Jul 25, 2019 $ 0.0781
+0.21%
$ -- $ 22
Jul 24, 2019 $ 0.0779
-0.79%
$ -- $ 27
Jul 23, 2019 $ 0.0785
-4.32%
$ -- $ 20
Jul 22, 2019 $ 0.0821
-1.37%
$ -- $ 21
Jul 21, 2019 $ 0.0832
-1.69%
$ -- $ 24
Jul 20, 2019 $ 0.0846
+2.24%
$ -- $ 21
Jul 19, 2019 $ 0.0828
-2.66%
$ -- $ 24
Jul 18, 2019 $ 0.085
+10.73%
$ -- $ 21
Jul 17, 2019 $ 0.0768
+2.11%
$ -- $ 21
Jul 16, 2019 $ 0.0752
-13.15%
$ -- $ 17
Jul 15, 2019 $ 0.0866
+4.59%
$ -- $ 1
Jul 14, 2019 $ 0.0828
-8.42%
$ -- $ 18
Jul 13, 2019 $ 0.0904
-2.85%
$ -- $ 23
Jul 12, 2019 $ 0.0931
+3.64%
$ -- $ 22
Jul 11, 2019 $ 0.0898
-5.57%
$ -- $ 23
Jul 10, 2019 $ 0.0951
-3.33%
$ -- $ 27
Jul 9, 2019 $ 0.0984
+1.69%
$ -- $ 25
Jul 8, 2019 $ 0.0967
+7.27%
$ -- $ 24
Jul 7, 2019 $ 0.0902
+1.81%
$ -- $ 26
Jul 6, 2019 $ 0.0886
+2.32%
$ -- $ 18
Jul 5, 2019 $ 0.0866
-2.23%
$ -- $ 24
Jul 4, 2019 $ 0.0885
-5.17%
$ -- $ 22
Jul 3, 2019 $ 0.0934
+9.89%
$ -- $ 24