Charity Historical Data

CHRT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.085
+1.48%
$ -- $ 22
Jul 1, 2019 $ 0.0837
-2.87%
$ -- $ 22
Jun 30, 2019 $ 0.0862
-8.10%
$ -- $ 19
Jun 29, 2019 $ 0.0938
-3.92%
$ -- $ 21
Jun 28, 2019 $ 0.0976
+11.94%
$ -- $ 24
Jun 27, 2019 $ 0.0872
-14.09%
$ -- $ 23
Jun 26, 2019 $ 0.102
+11.16%
$ -- $ 26
Jun 25, 2019 $ 0.0913
+6.60%
$ -- $ 22
Jun 24, 2019 $ 0.0857
+1.79%
$ -- $ 24
Jun 23, 2019 $ 0.0842
+1.70%
$ -- $ 22
Jun 22, 2019 $ 0.0827
+5.13%
$ -- $ 24
Jun 21, 2019 $ 0.0787
+5.37%
$ -- $ 21
Jun 20, 2019 $ 0.0747
+2.25%
$ -- $ 21
Jun 19, 2019 $ 0.0731
+2.09%
$ -- $ 19
Jun 18, 2019 $ 0.0716
-2.38%
$ -- $ 19
Jun 17, 2019 $ 0.0733
+3.96%
$ -- $ 18
Jun 16, 2019 $ 0.0705
+1.88%
$ -- $ 18
Jun 15, 2019 $ 0.0692
+1.54%
$ -- $ 19
Jun 14, 2019 $ 0.0682
+5.52%
$ -- $ 18
Jun 13, 2019 $ 0.0646
+1.57%
$ -- $ 17
Jun 12, 2019 $ 0.0636
+2.66%
$ -- $ 17
Jun 11, 2019 $ 0.0619
-2.18%
$ -- $ 16
Jun 10, 2019 $ 0.0633
+3.57%
$ -- $ 17
Jun 9, 2019 $ 0.0611
-3.44%
$ -- $ 15
Jun 8, 2019 $ 0.0633
+0.29%
$ -- $ 18
Jun 7, 2019 $ 0.0631
+1.75%
$ -- $ 30
Jun 6, 2019 $ 0.062
+0.06%
$ -- $ 46
Jun 5, 2019 $ 0.062
+2.04%
$ -- $ 39
Jun 4, 2019 $ 0.0602
-6.75%
$ -- $ 35
Jun 3, 2019 $ 0.0645
-6.08%
$ -- $ 38
Jun 2, 2019 $ 0.0687
+2.07%
$ -- $ 48
Jun 1, 2019 $ 0.0673
+0.03%
$ -- $ 54
May 31, 2019 $ 0.0673
+3.18%
$ -- $ 46
May 30, 2019 $ 0.0652
-4.56%
$ -- $ 56
May 29, 2019 $ 0.0683
-0.60%
$ -- $ 58
May 28, 2019 $ 0.0688
-0.44%
$ -- $ 53
May 27, 2019 $ 0.0691
+1.49%
$ -- $ 58
May 26, 2019 $ 0.068
+8.05%
$ -- $ 57
May 25, 2019 $ 0.063
+1.00%
$ -- $ 56
May 24, 2019 $ 0.0624
-0.07%
$ -- $ 47
May 23, 2019 $ 0.0624
+2.00%
$ -- $ 53
May 22, 2019 $ 0.0612
-3.04%
$ -- $ 50
May 21, 2019 $ 0.0631
-0.47%
$ -- $ 54
May 20, 2019 $ 0.0634
-1.71%
$ -- $ 47
May 19, 2019 $ 0.0645
+11.81%
$ -- $ 53
May 18, 2019 $ 0.0577
+0.38%
$ -- $ 47
May 17, 2019 $ 0.0575
-6.58%
$ -- $ 42
May 16, 2019 $ 0.0615
-3.98%
$ -- $ 50
May 15, 2019 $ 0.0641
+1.80%
$ -- $ 54
May 14, 2019 $ 0.0629
+3.57%
$ -- $ 54