Charity Historical Data

CHRT Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0608
+10.24%
$ -- $ 47
May 12, 2019 $ 0.0551
-1.42%
$ -- $ 40
May 11, 2019 $ 0.0559
+10.57%
$ -- $ 44
May 10, 2019 $ 0.0506
+4.05%
$ -- $ 42
May 9, 2019 $ 0.0486
+4.16%
$ -- $ 41
May 8, 2019 $ 0.0467
+1.65%
$ -- $ 36
May 7, 2019 $ 0.0459
+2.17%
$ -- $ 37
May 6, 2019 $ 0.0449
+0.97%
$ -- $ 35
May 5, 2019 $ 0.0455
+0.63%
$ -- $ 34
May 4, 2019 $ 0.0452
+1.97%
$ -- $ 33
May 3, 2019 $ 0.0444
+2.54%
$ -- $ 31
May 2, 2019 $ 0.0433
+3.19%
$ -- $ 34
May 1, 2019 $ 0.0419
+0.59%
$ -- $ 33
Apr 30, 2019 $ 0.0417
+1.24%
$ -- $ 33
Apr 29, 2019 $ 0.0412
-0.49%
$ -- $ 35
Apr 28, 2019 $ 0.0413
-1.15%
$ -- $ 32
Apr 27, 2019 $ 0.0418
+1.55%
$ -- $ 34
Apr 26, 2019 $ 0.0411
-0.50%
$ -- $ 32
Apr 25, 2019 $ 0.0413
-3.98%
$ -- $ 33
Apr 24, 2019 $ 0.043
-2.61%
$ -- $ 34
Apr 23, 2019 $ 0.0442
+4.45%
$ -- $ 33
Apr 22, 2019 $ 0.0423
+1.53%
$ -- $ 31
Apr 21, 2019 $ 0.0417
-0.64%
$ -- $ 34
Apr 20, 2019 $ 0.0419
+0.47%
$ -- $ 33
Apr 19, 2019 $ 0.0417
-0.44%
$ -- $ 34
Apr 18, 2019 $ 0.0419
+1.27%
$ -- $ 34
Apr 17, 2019 $ 0.0414
-0.17%
$ -- $ 34
Apr 16, 2019 $ 0.0415
+3.14%
$ -- $ 34
Apr 15, 2019 $ 0.0402
-1.54%
$ -- $ 31
Apr 14, 2019 $ 0.0408
+1.19%
$ -- $ 32
Download