Charity Historical Data

CHRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0832
+0.49%
$ -- $ 129
Jul 8 $ 0.0828
-8.18%
$ -- $ 163
Jul 1 $ 0.0902
+4.62%
$ -- $ 157
Jun 24 $ 0.0862
+2.43%
$ -- $ 159
Jun 17 $ 0.0842
+19.37%
$ -- $ 143
Jun 10 $ 0.0705
+15.31%
$ -- $ 123
Jun 3 $ 0.0611
-11.02%
$ -- $ 220
May 27 $ 0.0687
+0.98%
$ -- $ 373
May 20 $ 0.068
+5.50%
$ -- $ 363
May 13 $ 0.0645
+16.99%
$ -- $ 346
May 6 $ 0.0551
+23.86%
$ -- $ 275
Apr 29 $ 0.0455
+10.03%
$ -- $ 232
Apr 22 $ 0.0413
-0.95%
$ -- $ 229
Apr 15 $ 0.0417
+2.05%
$ -- $ 232
Apr 8 $ 0.0408
+1.19%
$ -- $ 32
Download