DeltaExCoin Historical Data

DLTX
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0000511
+0.72%
$ -- $ 0
Jul 2021 $ 0.000186
+3.50%
$ -- $ 0
May 2021 $ 0.000263
+682.65%
$ -- $ 134
Mar 2021 $ 0.000149
+419.35%
$ -- $ 1.97 million
Jan 2021 $ 0.0000267
+0.58%
$ -- $ 0
Dec 2020 $ 0.0000275
+23.59%
$ -- $ 1
Nov 2020 $ 0.000047
+146.63%
$ -- $ 1
Sep 2020 $ 0.000102
-56.18%
$ -- $ 872
Aug 2020 $ 0.000233
-29.99%
$ -- $ 9,519
Jul 2020 $ 0.000225
+23.19%
$ -- $ 37,594
Jun 2020 $ 0.000183
-61.34%
$ -- $ 27,592
May 2020 $ 0.000473
+174.61%
$ -- $ 27,458
Apr 2020 $ 0.000172
-97.34%
$ -- $ 16,078
Aug 2019 $ 0.253
-54.26%
$ -- $ 1,317
Download