DeltaExCoin Historical Data

DLTX
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0000511
+0.72%
$ -- $ 0
Jul 28, 2021 $ 0.000186
+1.25%
$ -- $ 0
Jul 27, 2021 $ 0.000183
+2.08%
$ -- $ 0
May 30, 2021 $ 0.000263
-2.55%
$ -- $ 1
May 6, 2021 $ 0.000538
-0.06%
$ -- $ 0
May 5, 2021 $ 0.000538
+9.68%
$ -- $ 0
May 4, 2021 $ 0.000491
+1,361.93%
$ -- $ 133
Mar 24, 2021 $ 0.000149
-1.51%
$ -- $ 0.001
Mar 23, 2021 $ 0.000151
+347.34%
$ -- $ 0.001
Mar 22, 2021 $ 0.0000338
-78.71%
$ -- $ 1
Mar 21, 2021 $ 0.000143
-1.50%
$ -- $ 1
Mar 20, 2021 $ 0.000145
-2.10%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0000714
-5.42%
$ -- $ 0.001
Mar 14, 2021 $ 0.0000762
-1.07%
$ -- $ 0.001
Mar 13, 2021 $ 0.0000771
+2.16%
$ -- $ 0.001
Mar 12, 2021 $ 0.0000718
-1.63%
$ -- $ 0
Mar 11, 2021 $ 0.0000729
+102.83%
$ -- $ 0
Mar 10, 2021 $ 0.000036
-78.61%
$ -- $ 1
Mar 9, 2021 $ 0.000168
+128.20%
$ -- $ 2
Mar 8, 2021 $ 0.0000736
-57.38%
$ -- $ 4
Mar 7, 2021 $ 0.000173
+3.73%
$ -- $ 0
Mar 6, 2021 $ 0.000158
+3.04%
$ -- $ 0.0001
Mar 5, 2021 $ 0.000154
+4.45%
$ -- $ 0.0001
Mar 2, 2021 $ 0.000031
-1.53%
$ -- $ 0.0001
Mar 1, 2021 $ 0.0000314
+9.22%
$ -- $ 0.0001
Jan 26, 2021 $ 0.0000267
+0.58%
$ -- $ 0
Dec 11, 2020 $ 0.0000275
+0.25%
$ -- $ 0
Dec 10, 2020 $ 0.000028
+25.48%
$ -- $ 1
Nov 14, 2020 $ 0.000047
-1.27%
$ -- $ 0
Nov 13, 2020 $ 0.0000476
+2.75%
$ -- $ 0
Nov 8, 2020 $ 0.0000134
+2.32%
$ -- $ 0
Nov 7, 2020 $ 0.0000131
-5.07%
$ -- $ 0
Nov 5, 2020 $ 0.0000206
+2.71%
$ -- $ 0
Nov 4, 2020 $ 0.0000201
+5.37%
$ -- $ 0
Sep 9, 2020 $ 0.000102
+0.87%
$ -- $ 9
Sep 8, 2020 $ 0.000101
-51.20%
$ -- $ 9
Sep 7, 2020 $ 0.000207
+0.91%
$ -- $ 104
Sep 6, 2020 $ 0.000102
+0.58%
$ -- $ 72
Sep 5, 2020 $ 0.000102
-2.42%
$ -- $ 71
Sep 4, 2020 $ 0.000208
+1.93%
$ -- $ 198
Sep 3, 2020 $ 0.000204
-7.26%
$ -- $ 409
Sep 1, 2020 $ 0.000239
+2.62%
$ -- $ 0
Aug 31, 2020 $ 0.000233
-0.32%
$ -- $ 0
Aug 28, 2020 $ 0.000115
+1.30%
$ -- $ 57
Aug 27, 2020 $ 0.000113
-50.32%
$ -- $ 159
Aug 25, 2020 $ 0.000228
-3.12%
$ -- $ 2
Aug 24, 2020 $ 0.000235
+0.92%
$ -- $ 2
Aug 23, 2020 $ 0.000233
-33.50%
$ -- $ 889
Aug 22, 2020 $ 0.000351
+1.41%
$ -- $ 37
Download