DeepNodeAI Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1,908.49
+1.96%
$ -- $ 84,048
Jan 31, 2026 $ 1,597.97
+66.73%
$ 9.59 million $ 656,642
Jan 30, 2026 $ 634.59
+15.48%
$ -- $ 151,691
Jan 28, 2026 $ 190.57
+114.36%
$ 1.14 million $ 455,998
Jan 25, 2026 $ 66.9
+24.05%
$ -- $ 365,345
Jan 24, 2026 $ 44.52
+46.86%
$ -- $ 404,440
Jan 23, 2026 $ 31.17
-3.32%
$ -- $ 316,026
Download