DeepNodeAI Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 1,908.49
+0.00%
$ 11.45 million $ 84,048
Feb 1, 1 PM $ 2,227.59
+0.00%
$ 13.37 million $ 79,624
Feb 1, 11 AM $ 1,757.33
+0.00%
$ 10.54 million $ 53,501
Feb 1, 10 AM $ 2,126.62
+0.00%
$ 12.76 million $ 31,277
Feb 1, 9 AM $ 1,999.06
-5.09%
$ 11.99 million $ 17,263
Feb 1, 8 AM $ 1,987.63
+6.19%
$ 11.93 million $ 14,110
Jan 31, 7 PM $ 1,597.97
+0.00%
$ 9.59 million $ 656,642
Jan 31, 6 PM $ 1,519.26
-5.41%
$ 9.4 million $ 654,285
Jan 31, 5 PM $ 1,427.97
-3.23%
$ 8.57 million $ 651,533
Jan 31, 4 PM $ 1,391.32
-3.36%
$ 8.35 million $ 672,320
Jan 31, 3 PM $ 1,452.94
+14.61%
$ 8.72 million $ 663,543
Jan 31, 2 PM $ 1,211.23
-3.57%
$ 7.27 million $ 621,562
Jan 31, 1 PM $ 1,123.1
-9.05%
$ 7.41 million $ 628,201
Jan 31, 12 PM $ 1,318.51
+0.00%
$ 7.91 million $ 608,917
Jan 31, 11 AM $ 1,273.35
+6.86%
$ 7.64 million $ 576,671
Jan 31, 10 AM $ 1,212.45
-2.06%
$ 7.27 million $ 562,750
Jan 31, 9 AM $ 1,037.48
+8.33%
$ 6.22 million $ 524,250
Jan 31, 8 AM $ 898.43
+1.02%
$ 5.39 million $ 498,257
Jan 31, 6 AM $ 1,024.39
+0.51%
$ 6.15 million $ 495,890
Jan 31, 5 AM $ 1,137.45
+0.00%
$ 6.82 million $ 430,073
Jan 31, 4 AM $ 958.41
+0.00%
$ 5.75 million $ 406,106
Jan 30, 7 AM $ 634.59
+0.00%
$ 3.81 million $ 151,691
Jan 30, 6 AM $ 596.62
-3.46%
$ 3.58 million $ 125,139
Jan 30, 5 AM $ 551.78
+0.41%
$ 3.31 million $ 110,035
Jan 28, 6 PM $ 190.57
+1.75%
$ 1.14 million $ 455,998
Jan 28, 5 PM $ 187.29
+14.72%
$ 1.12 million $ 399,932
Jan 28, 4 PM $ 169.12
+13.16%
$ 1.01 million $ 380,021
Jan 28, 3 PM $ 141.5
-12.00%
$ 848,983 $ 343,350
Jan 28, 2 PM $ 134.65
-9.30%
$ 807,923 $ 301,000
Jan 28, 1 PM $ 136.68
+5.05%
$ 820,072 $ 279,708
Jan 28, 9 AM $ 121.88
+0.00%
$ 731,263 $ 250,405
Jan 28, 7 AM $ 136.73
+0.00%
$ 820,370 $ 203,217
Jan 28, 6 AM $ 125.02
+0.00%
$ 750,100 $ 161,977
Jan 28, 4 AM $ 133.47
+20.91%
$ 800,790 $ 83,959
Jan 28, 3 AM $ 108.62
+14.52%
$ 651,713 $ 55,952
Jan 28, 2 AM $ 89.2
-3.13%
$ 535,229 $ 233,744
Jan 28, 1 AM $ 87.26
-1.84%
$ 523,564 $ 215,258
Jan 25, 1 PM $ 66.9
-3.31%
$ 401,371 $ 365,345
Jan 25, 12 PM $ 66.45
-7.42%
$ 398,673 $ 358,051
Jan 25, 11 AM $ 64.12
-8.87%
$ 384,729 $ 285,748
Jan 25, 10 AM $ 65.57
-3.11%
$ 393,437 $ 280,410
Jan 25, 9 AM $ 66.72
+9.13%
$ 400,335 $ 253,103
Jan 25, 8 AM $ 56.34
+1.92%
$ 363,377 $ 223,746
Jan 25, 7 AM $ 57.82
+7.97%
$ 346,900 $ 186,688
Jan 25, 6 AM $ 53.92
+0.00%
$ 323,544 $ 171,575
Jan 24, 9 PM $ 44.52
-11.47%
$ -- $ 404,440
Jan 24, 8 PM $ 43.07
-12.06%
$ -- $ 372,830
Jan 24, 7 PM $ 41.01
-8.27%
$ -- $ 327,820
Jan 24, 6 PM $ 40.05
+4.32%
$ -- $ 285,036
Jan 24, 5 PM $ 39.6
+6.49%
$ -- $ 253,228
Download