DeepNodeAI Historical Data

DN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 37.21
+0.00%
$ -- $ 230,163
Jan 24, 5 AM $ 35.37
+0.00%
$ -- $ 208,329
Jan 24, 4 AM $ 34.3
-6.84%
$ -- $ 161,848
Jan 24, 3 AM $ 33.63
-6.60%
$ -- $ 145,400
Jan 24, 2 AM $ 32.93
-1.84%
$ -- $ 422,365
Jan 24, 1 AM $ 32.02
-6.73%
$ -- $ 382,103
Jan 24, 12 AM $ 31.19
+2.91%
$ -- $ 346,589
Jan 23, 11 PM $ 31.17
+3.28%
$ -- $ 316,026
Jan 23, 6 AM $ 35.54
+17.01%
$ -- $ 266,358
Jan 23, 5 AM $ 32.24
+0.00%
$ -- $ 226,139
Download