Ai数字人生 Historical Data

Ai数字人生
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000155
+0.00%
$ -- $ 44,386
Today, at 5 AM $ 0.00015
+4.41%
$ -- $ 44,179
Today, at 4 AM $ 0.000144
-0.50%
$ -- $ 43,775
Today, at 3 AM $ 0.000144
+4.71%
$ -- $ 43,281
Today, at 2 AM $ 0.000138
+15.92%
$ -- $ 41,812
Today, at 1 AM $ 0.000118
+34.43%
$ -- $ 40,048
Today, at 12 AM $ 0.000089
+12.11%
$ -- $ 36,742
Yesterday, at 11 PM $ 0.0000794
+2.80%
$ -- $ 36,484
Yesterday, at 10 PM $ 0.0000702
+0.00%
$ -- $ 35,229
Yesterday, at 8 PM $ 0.0000713
+0.00%
$ -- $ 35,248
Yesterday, at 7 PM $ 0.0000717
-0.87%
$ -- $ 35,211
Download