Ai数字人生 Historical Data

Ai数字人生 Page 3
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0000904
+0.00%
$ -- $ 36,768
12:39 AM $ 0.0000896
+0.89%
$ -- $ 37,213
12:38 AM $ 0.0000887
+0.00%
$ -- $ 37,213
12:37 AM $ 0.0000887
+0.00%
$ -- $ 37,204
12:28 AM $ 0.0000879
+0.00%
$ -- $ 37,151
12:27 AM $ 0.0000863
+0.00%
$ -- $ 36,813
12:26 AM $ 0.0000848
+1.83%
$ -- $ 36,813
12:24 AM $ 0.0000817
+0.00%
$ -- $ 36,705
12:22 AM $ 0.0000809
+0.00%
$ -- $ 36,635
12:02 AM $ 0.0000794
+0.00%
$ -- $ 36,505
11:50 PM $ 0.0000794
+0.00%
$ -- $ 36,484
11:49 PM $ 0.0000794
-0.15%
$ -- $ 36,484
11:11 PM $ 0.0000792
+0.00%
$ -- $ 36,475
11:10 PM $ 0.0000772
+0.00%
$ -- $ 36,475
10:52 PM $ 0.0000702
+0.00%
$ -- $ 35,229
8:39 PM $ 0.0000713
+0.00%
$ -- $ 35,248
7:44 PM $ 0.0000717
+0.00%
$ -- $ 35,211
7:26 PM $ 0.0000723
+0.00%
$ -- $ 35,278
Download