fraudcoin Historical Data

fraudcoin
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₅559
+0.00%
$ 5,578 $ 168
May 14, 10 PM $ 0.0₅685
+0.00%
$ 6,841 $ 189
May 13, 5 PM $ 0.0₅746
+13.70%
$ 7,442 $ 435
May 13, 3 PM $ 0.0₅631
+0.00%
$ 6,296 $ 300
May 13, 2 PM $ 0.0₅661
+10.92%
$ 6,593 $ 286
May 8, 1 PM $ 0.0₅513
+0.00%
$ 5,118 $ 7
Apr 28, 4 AM $ 0.0₅519
-2.46%
$ 5,178 $ 801
Apr 28, 2 AM $ 0.0₅563
-2.55%
$ 5,619 $ 392
Apr 28, 1 AM $ 0.0₅578
+0.00%
$ 5,766 $ 321
Apr 27, 11 PM $ 0.0₅571
+0.00%
$ 5,695 $ 225
Apr 25, 5 PM $ 0.0₅509
+0.00%
$ 5,081 $ 175
Apr 20, 9 AM $ 0.0₅511
+0.00%
$ 5,102 $ 54
Apr 8, 3 AM $ 0.0₅543
+0.00%
$ 5,416 $ 963
Apr 7, 4 PM $ 0.0₅646
+0.00%
$ 6,446 $ 649
Apr 5, 12 AM $ 0.0₅567
+0.00%
$ 5,655 $ 3
Apr 4, 1 PM $ 0.0₅564
+0.00%
$ 5,626 $ 3
Apr 3, 7 PM $ 0.0₅563
+0.00%
$ 5,623 $ 365
Mar 28, 5 PM $ 0.0₅576
+0.00%
$ 5,746 $ 52
Mar 25, 6 PM $ 0.0₅596
+0.00%
$ 5,952 $ 315
Mar 25, 5 PM $ 0.0₅651
-1.34%
$ 6,497 $ 262
Mar 16, 6 PM $ 0.0₅659
+0.00%
$ 6,575 $ 1
Download