Valyr Historical Data

VALYR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.000144
-0.33%
$ 143,942 $ 2,068
Oct 2, 6 AM $ 0.000144
+0.22%
$ 144,078 $ 2,079
Oct 2, 5 AM $ 0.000144
+0.43%
$ 143,706 $ 2,070
Oct 2, 4 AM $ 0.000143
-0.34%
$ 143,225 $ 2,060
Oct 2, 3 AM $ 0.000144
+0.12%
$ 144,044 $ 2,069
Oct 2, 2 AM $ 0.000143
+0.26%
$ 143,433 $ 2,071
Oct 2, 1 AM $ 0.000143
+0.23%
$ 142,686 $ 2,059
Oct 2, 12 AM $ 0.000143
+0.45%
$ 142,774 $ 2,049
Oct 1, 11 PM $ 0.000142
+0.42%
$ 141,909 $ 2,046
Oct 1, 10 PM $ 0.000142
-2.24%
$ 142,379 $ 1,272
Oct 1, 9 PM $ 0.000149
+0.00%
$ 149,137 $ 1,272
Oct 1, 8 PM $ 0.000149
-0.11%
$ 149,247 $ 745
Oct 1, 7 PM $ 0.000149
+0.41%
$ 149,369 $ 746
Oct 1, 6 PM $ 0.000149
+0.01%
$ 148,667 $ 743
Oct 1, 5 PM $ 0.000149
+0.18%
$ 149,114 $ 4,034
Oct 1, 4 PM $ 0.000149
-0.57%
$ 148,836 $ 4,055
Oct 1, 3 PM $ 0.00015
-1.98%
$ 149,531 $ 3,958
Oct 1, 2 PM $ 0.000152
+0.63%
$ 152,110 $ 3,407
Oct 1, 1 PM $ 0.000151
-0.09%
$ 151,419 $ 3,375
Oct 1, 12 PM $ 0.000152
+0.27%
$ 151,814 $ 3,388
Oct 1, 11 AM $ 0.000152
+0.22%
$ 151,509 $ 3,384
Oct 1, 10 AM $ 0.000151
-0.08%
$ 151,334 $ 3,379
Oct 1, 9 AM $ 0.000151
+1.12%
$ 151,312 $ 3,433
Oct 1, 8 AM $ 0.000147
+0.38%
$ 146,677 $ 3,391
Oct 1, 7 AM $ 0.000146
+0.05%
$ 146,025 $ 3,312
Oct 1, 6 AM $ 0.000146
-0.27%
$ 146,003 $ 3,308
Oct 1, 5 AM $ 0.000146
-0.01%
$ 146,293 $ 3,318
Oct 1, 4 AM $ 0.000146
+0.16%
$ 146,356 $ 3,316
Oct 1, 3 AM $ 0.000146
-0.33%
$ 146,327 $ 3,349
Oct 1, 2 AM $ 0.000147
+0.07%
$ 146,968 $ 3,512
Oct 1, 1 AM $ 0.000147
+0.74%
$ 146,867 $ 3,513
Oct 1, 12 AM $ 0.000146
-0.06%
$ 145,975 $ 3,680
Download