Valyr Historical Data

VALYR
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000995
-2.84%
$ -- $ 3,186
Oct 5, 2025 $ 0.000102
-8.57%
$ 102,442 $ 2,123
Oct 4, 2025 $ 0.000112
-8.12%
$ 111,996 $ 1,783
Oct 3, 2025 $ 0.000122
-6.02%
$ 121,849 $ 2,242
Oct 2, 2025 $ 0.00013
-8.66%
$ 129,820 $ 3,126
Oct 1, 2025 $ 0.000142
-2.52%
$ 141,909 $ 1,272
Sep 30, 2025 $ 0.000147
-12.12%
$ 145,917 $ 7,059
Sep 29, 2025 $ 0.000167
+22.95%
$ 166,912 $ 4,801
Sep 28, 2025 $ 0.000136
+8.65%
$ 135,763 $ 3,758
Sep 27, 2025 $ 0.000125
-51.51%
$ 124,862 $ 21,025
Sep 26, 2025 $ 0.00031
-38.23%
$ 309,746 $ 30,055
Sep 25, 2025 $ 0.000583
-22.16%
$ 577,175 $ 10,327
Sep 24, 2025 $ 0.000784
-39.58%
$ 750,584 $ 47,325
Sep 23, 2025 $ 0.00134
-22.81%
$ 1.31 million $ 21,061
Sep 22, 2025 $ 0.00173
-26.17%
$ 1.74 million $ 23,687
Sep 21, 2025 $ 0.00237
-14.29%
$ 2.37 million $ 15,810
Sep 20, 2025 $ 0.0028
-19.64%
$ 2.77 million $ 27,879
Sep 19, 2025 $ 0.00349
-11.24%
$ 3.47 million $ 12,914
Sep 18, 2025 $ 0.00397
-48.50%
$ 3.92 million $ 112,437
Sep 17, 2025 $ 0.00767
-7.50%
$ 7.72 million $ 190,860
Sep 16, 2025 $ 0.0136
-13.12%
$ 13.49 million $ 96,782
Sep 15, 2025 $ 0.0175
+17.99%
$ 17.5 million $ 153,599
Sep 14, 2025 $ 0.015
-12.79%
$ 14.87 million $ 200,591
Sep 13, 2025 $ 0.018
-20.30%
$ 18.01 million $ 86,524
Sep 12, 2025 $ 0.0226
+23.19%
$ 22.56 million $ 505,385
Download