Valyr Historical Data

VALYR
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000995
+0.10%
$ 99,537 $ 3,186
Oct 6, 10 AM $ 0.0000995
-1.75%
$ 99,502 $ 3,208
Oct 6, 9 AM $ 0.000101
+0.11%
$ 101,217 $ 3,213
Oct 6, 8 AM $ 0.000101
-1.74%
$ 100,862 $ 3,207
Oct 6, 7 AM $ 0.000103
+0.03%
$ 103,374 $ 2,738
Oct 6, 6 AM $ 0.000103
+3.53%
$ 103,234 $ 2,197
Oct 6, 5 AM $ 0.000101
-0.15%
$ 101,447 $ 2,580
Oct 6, 4 AM $ 0.000102
+0.20%
$ 101,866 $ 2,219
Oct 6, 3 AM $ 0.000102
+0.37%
$ 101,806 $ 2,220
Oct 6, 2 AM $ 0.000101
+0.60%
$ 101,412 $ 2,070
Oct 6, 1 AM $ 0.000101
-1.29%
$ 100,993 $ 2,125
Oct 6, 12 AM $ 0.000102
-0.11%
$ 102,328 $ 2,120
Oct 5, 11 PM $ 0.000102
+0.23%
$ 102,442 $ 2,123
Oct 5, 10 PM $ 0.000102
+0.13%
$ 102,241 $ 2,118
Oct 5, 9 PM $ 0.000102
-1.80%
$ 102,043 $ 2,116
Oct 5, 8 PM $ 0.000104
-0.06%
$ 103,779 $ 2,172
Oct 5, 7 PM $ 0.000104
-0.28%
$ 103,953 $ 2,171
Oct 5, 6 PM $ 0.000104
+0.01%
$ 104,121 $ 2,179
Oct 5, 5 PM $ 0.000104
-0.38%
$ 104,114 $ 2,176
Oct 5, 4 PM $ 0.000105
-1.62%
$ 104,618 $ 2,628
Oct 5, 3 PM $ 0.000107
-0.34%
$ 106,554 $ 2,241
Oct 5, 2 PM $ 0.000107
+0.23%
$ 107,181 $ 2,166
Oct 5, 1 PM $ 0.000107
+0.07%
$ 107,247 $ 2,109
Oct 5, 12 PM $ 0.000107
-0.14%
$ 107,344 $ 2,108
Oct 5, 11 AM $ 0.000107
+0.25%
$ 107,457 $ 2,114
Oct 5, 10 AM $ 0.000109
-0.35%
$ 109,083 $ 1,710
Oct 5, 9 AM $ 0.00011
-0.42%
$ 109,951 $ 2,171
Oct 5, 8 AM $ 0.000111
+0.51%
$ 110,697 $ 2,190
Oct 5, 7 AM $ 0.00011
+0.27%
$ 110,031 $ 2,184
Oct 5, 6 AM $ 0.00011
-1.80%
$ 109,833 $ 2,176
Oct 5, 5 AM $ 0.000112
+0.62%
$ 112,115 $ 1,769
Oct 5, 4 AM $ 0.000111
-0.46%
$ 111,171 $ 1,763
Oct 5, 3 AM $ 0.000111
+0.52%
$ 111,339 $ 2,238
Oct 5, 2 AM $ 0.00011
+0.09%
$ 109,989 $ 2,219
Oct 5, 1 AM $ 0.00011
-1.89%
$ 109,765 $ 2,202
Oct 5, 12 AM $ 0.000112
+0.07%
$ 112,119 $ 1,780
Oct 4, 11 PM $ 0.000112
-0.08%
$ 111,996 $ 1,783
Oct 4, 10 PM $ 0.000112
-0.06%
$ 112,022 $ 1,783
Oct 4, 9 PM $ 0.000112
+0.24%
$ 112,175 $ 2,258
Oct 4, 8 PM $ 0.000114
+0.43%
$ 114,108 $ 2,254
Oct 4, 7 PM $ 0.000114
+0.26%
$ 113,632 $ 1,819
Oct 4, 6 PM $ 0.000113
+0.06%
$ 113,462 $ 1,814
Oct 4, 5 PM $ 0.000114
+0.16%
$ 113,760 $ 1,815
Oct 4, 4 PM $ 0.000113
-2.08%
$ 113,244 $ 1,863
Oct 4, 3 PM $ 0.000115
-1.04%
$ 115,498 $ 1,861
Oct 4, 2 PM $ 0.000117
-0.01%
$ 116,744 $ 1,878
Oct 4, 1 PM $ 0.000117
+0.27%
$ 116,670 $ 1,878
Oct 4, 12 PM $ 0.000116
-0.13%
$ 116,278 $ 1,872
Oct 4, 11 AM $ 0.000116
+0.04%
$ 116,478 $ 1,873
Oct 4, 10 AM $ 0.000117
+0.09%
$ 116,766 $ 1,873
Download