SYMM BRC Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0528
+30.04%
$ -- $ 3,626
Feb 19 $ 0.024
+0.64%
$ -- $ 290
Feb 12 $ 0.0244
+3.31%
$ -- $ 195
Jan 29 $ 0.0214
-0.02%
$ -- $ 43
Jan 22 $ 0.0379
+0.15%
$ 792,164 $ 38
Jan 15 $ 0.0312
-24.04%
$ -- $ 4,373
Jan 8 $ 0.057
+13.62%
$ -- $ 259
Jan 1 $ 0.0535
-58.04%
$ 1.05 million $ 11,203
Dec 25 $ 0.0633
-51.04%
$ 2.65 million $ 3,330
Dec 18 $ 0.11
-71.18%
$ 2.72 million $ 123,329
Download