SYMM BRC Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0528
-0.60%
$ 1.11 million $ 1,205
Mar 1, 2024 $ 0.0531
+52.05%
$ 1.12 million $ 2,122
Feb 27, 2024 $ 0.0267
+0.66%
$ 560,711 $ 187
Feb 26, 2024 $ 0.043
+5.91%
$ 902,268 $ 111
Feb 24, 2024 $ 0.024
+0.82%
$ -- $ 146
Feb 23, 2024 $ 0.0239
-0.07%
$ 501,192 $ 145
Feb 12, 2024 $ 0.0244
+3.31%
$ 512,517 $ 195
Feb 11, 2024 $ 0.0236
-0.20%
$ 495,713 $ 189
Feb 2, 2024 $ 0.0214
-0.57%
$ 449,823 $ 21
Feb 1, 2024 $ 0.0215
+0.51%
$ 452,176 $ 22
Jan 28, 2024 $ 0.0377
-0.51%
$ 792,164 $ 38
Jan 27, 2024 $ 0.0379
+0.15%
$ 796,156 $ 38
Jan 20, 2024 $ 0.0312
+0.20%
$ -- $ 968
Jan 19, 2024 $ 0.0311
-24.20%
$ 654,078 $ 3,405
Jan 12, 2024 $ 0.057
-0.93%
$ -- $ 57
Jan 11, 2024 $ 0.0575
+13.46%
$ 1.21 million $ 108
Jan 9, 2024 $ 0.0466
-0.78%
$ -- $ 47
Jan 8, 2024 $ 0.0469
-6.40%
$ 985,531 $ 47
Jan 7, 2024 $ 0.0501
-0.36%
$ 1.05 million $ 1,463
Jan 6, 2024 $ 0.0535
+9.65%
$ 1.12 million $ 2,254
Jan 5, 2024 $ 0.0488
-15.41%
$ 1.02 million $ 975
Jan 4, 2024 $ 0.0576
+2.03%
$ 1.21 million $ 173
Jan 2, 2024 $ 0.137
+6.64%
$ -- $ 137
Jan 1, 2024 $ 0.128
+0.43%
$ 2.69 million $ 7,664
Dec 31, 2023 $ 0.126
+98.82%
$ 2.65 million $ 12,225
Dec 30, 2023 $ 0.0633
+0.41%
$ 1.33 million $ 1,013
Dec 28, 2023 $ 0.129
-1.16%
$ -- $ 194
Dec 27, 2023 $ 0.131
+8.48%
$ 2.74 million $ 196
Dec 26, 2023 $ 0.121
-2.83%
$ 2.54 million $ 724
Dec 25, 2023 $ 0.124
-3.90%
$ 2.61 million $ 1,203
Dec 24, 2023 $ 0.13
+2.26%
$ 2.72 million $ 3,982
Dec 23, 2023 $ 0.11
-0.38%
$ 2.3 million $ 7,557
Dec 22, 2023 $ 0.11
-30.05%
$ 2.31 million $ 9,698
Dec 21, 2023 $ 0.176
-36.01%
$ 3.69 million $ 10,697
Dec 20, 2023 $ 0.301
-20.94%
$ 6.32 million $ 95,376
Download