Popcat Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅438
+0.00%
$ 3,780 $ 436
Today, at 3 AM $ 0.0₅438
+15.78%
$ 4,377 $ 436
Apr 18, 11 PM $ 0.0₅344
+0.00%
$ 3,441 $ 525
Apr 8, 2 PM $ 0.0₅389
+0.00%
$ 3,889 $ 8,335
Apr 8, 1 PM $ 0.0₅377
+7.21%
$ 3,773 $ 8,322
Apr 8, 7 AM $ 0.0₅347
+0.00%
$ 3,469 $ 5,810
Apr 8, 6 AM $ 0.0₅374
+0.00%
$ 3,738 $ 5,712
Apr 8, 4 AM $ 0.0₅368
+0.00%
$ 3,682 $ 5,556
Apr 7, 5 PM $ 0.0₅281
+0.00%
$ 2,812 $ 41
Nov 21, 1 AM $ 0.0₅488
+0.00%
$ 4,878 $ 299
Nov 19, 3 PM $ 0.0₅836
+7.01%
$ 8,361 $ 1,643
Nov 19, 2 PM $ 0.0₅813
+0.00%
$ 8,129 $ 1,427
Nov 19, 12 PM $ 0.0₅811
+10.00%
$ 8,110 $ 730
Nov 19, 11 AM $ 0.0₅747
-0.01%
$ 7,471 $ 550
Nov 19, 6 AM $ 0.0₅774
+0.00%
$ 7,742 $ 49,618
Nov 19, 5 AM $ 0.0₅807
-0.98%
$ 8,074 $ 49,105
Nov 19, 4 AM $ 0.0₅758
-4.18%
$ 7,581 $ 49,928
Nov 19, 3 AM $ 0.0₅757
-11.01%
$ 7,569 $ 49,730
Nov 19, 1 AM $ 0.0₅788
+0.00%
$ 7,884 $ 49,117
Nov 19, 12 AM $ 0.0₅839
+0.00%
$ -- $ 48,885
Nov 18, 5 PM $ 0.0000175
+6.41%
$ 17,478 $ 40,975
Nov 18, 11 AM $ 0.0000217
+0.92%
$ 21,667 $ 35,439
Nov 18, 8 AM $ 0.0000222
+2.63%
$ 22,160 $ 32,290
Nov 18, 7 AM $ 0.0000247
-3.24%
$ 24,708 $ 31,186
Nov 18, 6 AM $ 0.0000254
+3.89%
$ 25,395 $ 30,219
Nov 18, 2 AM $ 0.0000276
+5.26%
$ 27,551 $ 27,348
Nov 18, 12 AM $ 0.0000283
+5.14%
$ 28,337 $ 20,146
Nov 17, 11 PM $ 0.0000262
+2.19%
$ 26,174 $ 19,880
Nov 17, 10 PM $ 0.0000231
+35.57%
$ 23,075 $ 18,441
Nov 17, 9 PM $ 0.0000168
+28.83%
$ 16,816 $ 16,626
Nov 17, 8 PM $ 0.0000135
+3.26%
$ 13,454 $ 16,144
Nov 17, 1 PM $ 0.0₅413
+0.00%
$ 4,132 $ 280
Nov 17, 3 AM $ 0.0₅333
+0.00%
$ 3,334 $ 23,328
Nov 16, 4 PM $ 0.0₅489
+0.00%
$ 4,893 $ 22,069
Nov 16, 3 PM $ 0.0₅454
+17.40%
$ 4,537 $ 22,318
Nov 16, 3 AM $ 0.0₅342
-4.32%
$ 3,417 $ 22,208
Nov 15, 9 PM $ 0.0₅689
+0.00%
$ -- $ 14,785
Nov 15, 8 PM $ 0.0₅687
+11.69%
$ -- $ 14,777
Nov 15, 7 PM $ 0.0₅628
-6.25%
$ -- $ 11,282
Nov 15, 6 PM $ 0.0₅554
+7.09%
$ -- $ 8,964
Nov 15, 5 PM $ 0.0₅494
+49.40%
$ -- $ 6,256
Nov 15, 8 AM $ 0.0₅396
+11.22%
$ -- $ 4,413
Nov 15, 6 AM $ 0.0₅357
+0.00%
$ -- $ 4,261
Nov 15, 5 AM $ 0.0₅356
+0.21%
$ -- $ 4,263
Nov 14, 6 PM $ 0.0₅294
+8.59%
$ -- $ 2,511
Nov 14, 2 PM $ 0.0₅263
+0.00%
$ -- $ 510
Nov 14, 12 AM $ 0.0₅464
-4.89%
$ -- $ 4,952
Nov 13, 11 PM $ 0.0₅475
+0.00%
$ -- $ 4,266
Download