San Chan Historical Data

SANCHAN
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₈674
+0.00%
$ 7 $ 60
Nov 15, 5 AM $ 0.0000428
+0.00%
$ -- $ 13.26 million
Nov 14, 9 PM $ 0.00582
-2.03%
$ -- $ 11.98 million
Nov 14, 8 PM $ 0.00576
+14.37%
$ -- $ 11.85 million
Nov 14, 7 PM $ 0.0054
-16.36%
$ -- $ 11.95 million
Nov 14, 6 PM $ 0.0069
+9.21%
$ -- $ 11.59 million
Nov 14, 3 PM $ 0.00602
+11.23%
$ -- $ 11.4 million
Nov 14, 9 AM $ 0.00836
+17.75%
$ -- $ 10.64 million
Nov 14, 8 AM $ 0.00696
+18.79%
$ -- $ 10.64 million
Nov 14, 7 AM $ 0.00582
+77.38%
$ -- $ 10.47 million
Nov 14, 5 AM $ 0.00374
-30.24%
$ -- $ 9.67 million
Nov 14, 4 AM $ 0.00559
-1.00%
$ -- $ 9.51 million
Nov 14, 3 AM $ 0.00542
+5.07%
$ -- $ 9.52 million
Nov 14, 2 AM $ 0.00523
-39.88%
$ -- $ 9.41 million
Nov 14, 1 AM $ 0.00909
+74.86%
$ -- $ 9.12 million
Nov 13, 10 PM $ 0.00614
-22.36%
$ -- $ 8.43 million
Nov 13, 9 PM $ 0.00785
-6.21%
$ -- $ 8.25 million
Nov 13, 8 PM $ 0.00856
+15.05%
$ -- $ 8.06 million
Nov 13, 7 PM $ 0.00835
-53.26%
$ -- $ 7.92 million
Nov 13, 6 PM $ 0.0183
-2.70%
$ -- $ 7.82 million
Nov 13, 5 PM $ 0.0187
-21.22%
$ -- $ 7.8 million
Nov 13, 4 PM $ 0.0234
+12.18%
$ -- $ 7.69 million
Nov 13, 3 PM $ 0.0205
-2.57%
$ -- $ 7.68 million
Nov 13, 2 PM $ 0.0216
-3.63%
$ -- $ 7.72 million
Nov 13, 1 PM $ 0.0224
+7.99%
$ -- $ 7.49 million
Nov 13, 12 PM $ 0.0213
-11.20%
$ -- $ 7.39 million
Nov 13, 11 AM $ 0.0233
-16.72%
$ -- $ 7.11 million
Nov 13, 10 AM $ 0.0271
+11.04%
$ -- $ 6.74 million
Nov 13, 9 AM $ 0.0241
+2.76%
$ -- $ 6.43 million
Nov 13, 8 AM $ 0.0231
-3.40%
$ -- $ 6.36 million
Nov 13, 7 AM $ 0.0233
+8.64%
$ -- $ 6.23 million
Nov 13, 6 AM $ 0.0212
-6.74%
$ -- $ 6.07 million
Nov 13, 5 AM $ 0.0222
-4.99%
$ -- $ 5.92 million
Nov 13, 4 AM $ 0.0246
-2.46%
$ -- $ 5.66 million
Nov 13, 3 AM $ 0.0265
+1.72%
$ -- $ 5.36 million
Download