BASED BART Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000145
+0.97%
$ -- $ 4
Oct 1, 2025 $ 0.0000142
+3.90%
$ 14,331 $ 4
Sep 30, 2025 $ 0.0000137
-0.94%
$ 13,696 $ 3
Sep 29, 2025 $ 0.0000136
-0.69%
$ -- $ 1
Sep 28, 2025 $ 0.0000136
+2.62%
$ 13,665 $ 1
Sep 27, 2025 $ 0.0000132
-1.12%
$ -- $ 27
Sep 26, 2025 $ 0.0000133
+2.53%
$ 13,322 $ 27
Sep 19, 2025 $ 0.0000149
-1.18%
$ -- $ 18
Sep 18, 2025 $ 0.0000151
-0.04%
$ 15,084 $ 18
Sep 17, 2025 $ 0.000015
+1.11%
$ 15,156 $ 3
Sep 16, 2025 $ 0.0000149
-0.25%
$ 14,903 $ 46
Sep 14, 2025 $ 0.0000153
-1.27%
$ 15,284 $ 0
Sep 13, 2025 $ 0.0000155
-1.26%
$ 15,479 $ 36
Sep 12, 2025 $ 0.0000149
-0.06%
$ -- $ 26
Sep 11, 2025 $ 0.0000149
+2.53%
$ 14,934 $ 26
Sep 10, 2025 $ 0.0000146
+0.77%
$ 14,609 $ 10
Sep 9, 2025 $ 0.0000145
+0.61%
$ 14,498 $ 6,437
Sep 8, 2025 $ 0.0000144
-5.61%
$ 14,411 $ 551
Sep 7, 2025 $ 0.0000154
-43.86%
$ -- $ 51,511
Sep 6, 2025 $ 0.0000274
-2.79%
$ -- $ 3,488
Sep 5, 2025 $ 0.0000282
-1.62%
$ -- $ 30,771
Download