Darkpino Historical Data

DPINO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000229
+0.00%
$ 22,593 $ 5
Yesterday, at 10 PM $ 0.0000229
+21.20%
$ 22,593 $ 5
Yesterday, at 7 AM $ 0.0000238
+0.00%
$ 23,528 $ 3.26 million
Jul 2, 8 PM $ 0.0000208
+0.00%
$ 20,500 $ 5.91 million
Jul 2, 9 AM $ 0.000022
+1.92%
$ 21,767 $ 0
Jul 2, 3 AM $ 0.0000198
+0.00%
$ 19,511 $ 0
Jul 1, 11 PM $ 0.0000205
+0.00%
$ 20,275 $ 0
Jul 1, 9 PM $ 0.0000212
+0.00%
$ 20,960 $ 4.8 million
Jul 1, 1 PM $ 0.0000192
+0.00%
$ 18,956 $ 5.36 million
Jun 30, 2 PM $ 0.0000189
+0.00%
$ 18,665 $ 3.86 million
Jun 29, 9 PM $ 0.0000205
+0.00%
$ 20,274 $ 0
Jun 29, 3 PM $ 0.0000208
+2.15%
$ 20,503 $ 0
Jun 28, 10 PM $ 0.000015
+0.00%
$ 14,778 $ 12.72 million
Jun 28, 2 PM $ 0.0000159
-10.32%
$ 15,689 $ 0
Jun 28, 1 PM $ 0.0000195
+0.00%
$ 19,216 $ 19.67 million
Jun 27, 8 PM $ 0.000022
+0.00%
$ 21,754 $ 2.54 million
Jun 27, 1 AM $ 0.0000239
+0.00%
$ 23,575 $ 3.4 million
Jun 25, 5 PM $ 0.0000206
+0.00%
$ 20,338 $ 0.01
Jun 25, 2 PM $ 0.0000173
-8.16%
$ 17,056 $ 0.01
Jun 25, 8 AM $ 0.0000235
+0.00%
$ -- $ 0
Jun 25, 7 AM $ 0.000023
+0.00%
$ 22,758 $ 14.72 million
Jun 25, 12 AM $ 0.0000244
+0.00%
$ 24,119 $ 19.91 million
Jun 24, 4 PM $ 0.0000214
-11.44%
$ 21,100 $ 0
Jun 24, 3 PM $ 0.0000177
+0.00%
$ 17,510 $ 22.97 million
Jun 24, 9 AM $ 0.0000182
+0.00%
$ 17,948 $ 21.94 million
Jun 24, 1 AM $ 0.0000225
+0.00%
$ 22,249 $ 0.1
Jun 24, 12 AM $ 0.000019
+0.00%
$ 18,797 $ 0.1
Jun 23, 10 PM $ 0.0000194
+0.00%
$ 19,139 $ 0
Jun 23, 6 PM $ 0.0000219
+0.00%
$ 21,659 $ 873,432
Jun 23, 5 PM $ 0.0000216
+0.00%
$ 21,344 $ 989,792
Jun 22, 5 PM $ 0.0000182
+0.00%
$ 17,950 $ 9.9 million
Jun 22, 11 AM $ 0.0000194
+0.00%
$ 19,152 $ 8.3 million
Jun 21, 9 PM $ 0.0000177
-18.19%
$ 17,470 $ 0
Jun 21, 11 AM $ 0.000021
-4.86%
$ 20,688 $ 1
Jun 21, 7 AM $ 0.0000228
-3.33%
$ 22,512 $ 1
Jun 21, 2 AM $ 0.0000212
+0.00%
$ 20,918 $ 8.68 million
Jun 20, 4 PM $ 0.0000215
+10.74%
$ 21,246 $ 0
Jun 20, 8 AM $ 0.0000175
+0.00%
$ 17,291 $ 34.56 million
Jun 19, 10 PM $ 0.000021
+0.00%
$ 20,737 $ 1
Jun 19, 9 PM $ 0.0000227
+10.07%
$ 22,427 $ 1
Jun 19, 7 PM $ 0.0000203
+0.00%
$ 20,084 $ 1
Jun 19, 6 PM $ 0.0000165
+7.55%
$ 16,320 $ 1
Jun 19, 4 PM $ 0.0000198
-3.05%
$ 19,554 $ 1
Jun 19, 3 PM $ 0.0000191
-3.92%
$ 18,831 $ 1
Jun 19, 2 PM $ 0.0000193
+2.52%
$ 19,010 $ 0
Jun 19, 1 PM $ 0.0000194
-3.00%
$ 19,134 $ 0
Jun 19, 7 AM $ 0.0000198
+0.00%
$ 19,562 $ 0
Jun 19, 5 AM $ 0.0000214
+6.56%
$ 21,154 $ 0
Jun 19, 4 AM $ 0.0000224
+6.75%
$ 22,110 $ 0
Jun 19, 3 AM $ 0.000023
-8.64%
$ 22,662 $ 0
Download