Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darkpino Historical Data

DPINO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.0000151
+1.70%
$14,945 $2
Jun 15, 5 PM $0.0000436
+14.99%
$43,011 $6
Jun 15, 4 PM $0.0000401
+5.41%
$39,570 $6
Jun 15, 3 PM $0.0000431
+29.42%
$42,543 $6
Jun 15, 1 PM $0.0000238
+5.06%
$23,512 $3
Jun 15, 12 PM $0.0000219
-1.47%
$21,626 $3
Jun 15, 11 AM $0.0000209
+0.00%
$20,630 $2
Jun 15, 9 AM $0.0000154
-8.17%
$15,163 $2
Jun 15, 8 AM $0.0000147
+0.26%
$14,466 $1
Jun 15, 6 AM $0.0000162
-61.07%
$15,955 $1
Jun 15, 4 AM $0.0000369
+0.00%
$36,395 $110.84 million
Jun 14, 10 PM $0.000197
+0.00%
$-- $324,333
Jun 13, 5 PM $0.000179
+0.00%
$176,840 $1.71 million
Jun 13, 11 AM $0.000189
-3.39%
$186,690 $1.54 million
Jun 13, 10 AM $0.0002
-2.92%
$197,452 $1.12 million
Jun 13, 9 AM $0.00021
+0.00%
$207,748 $737,436
Jun 11, 6 AM $0.000252
-19.58%
$249,165 $0
Jun 8, 7 PM $0.000308
+23.37%
$304,295 $0.01
Jun 7, 4 PM $0.000226
+0.00%
$223,191 $6
Jun 7, 5 AM $0.000219
+16.77%
$215,830 $0
Jun 6, 9 PM $0.000175
+0.00%
$172,730 $4.24 million
Jun 6, 5 AM $0.000132
+0.00%
$130,323 $3.72 million
May 29, 6 PM $0.00035
-2.15%
$345,825 $506,974
May 26, 11 AM $0.000348
+0.00%
$344,082 $926,764
May 25, 3 AM $0.000348
+0.00%
$343,639 $1.93 million
May 24, 5 AM $0.000423
+0.00%
$417,495 $823,621
May 24, 4 AM $0.000433
-1.81%
$427,050 $676,843
May 24, 3 AM $0.000445
-2.19%
$438,978 $467,251
May 21, 3 AM $0.000563
+0.00%
$555,552 $1.48 million
May 21, 2 AM $0.00056
+2.80%
$552,780 $1.48 million
May 20, 5 AM $0.00069
+1.46%
$680,876 $2
May 20, 4 AM $0.000676
+2.20%
$667,219 $1
May 13, 4 PM $0.000827
+0.00%
$816,574 $39,781
May 12, 4 AM $0.00105
+11.10%
$1.03 million $0
May 8, 2 PM $0.000756
+0.00%
$746,609 $51,513
May 8, 12 AM $0.000691
+0.58%
$682,681 $51,078
May 6, 8 PM $0.000638
+5.03%
$629,731 $255,680
May 5, 11 PM $0.000593
+0.00%
$585,222 $65,975
May 1, 2 AM $0.000671
+0.00%
$662,771 $78,492
Apr 24, 5 AM $0.000695
+0.00%
$685,770 $202,437
Apr 23, 2 AM $0.000729
+0.00%
$719,615 $410,041
Download