Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darkpino Historical Data

DPINO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 PM $0.0000401
-9.14%
$39,602 $13
Aug 21, 11 AM $0.0000364
+0.00%
$35,933 $9
Aug 21, 10 AM $0.0000358
+0.00%
$35,341 $6
Aug 21, 6 AM $0.0000317
+0.00%
$31,305 $7
Aug 21, 4 AM $0.0000321
+0.00%
$31,731 $7
Aug 21, 3 AM $0.0000328
+7.94%
$32,381 $7
Aug 21, 2 AM $0.000031
+0.00%
$30,589 $3
Aug 21, 1 AM $0.0000326
+0.00%
$32,227 $3
Aug 20, 8 PM $0.0000327
+0.00%
$32,278 $4
Aug 20, 5 PM $0.0000335
+0.00%
$33,088 $4
Aug 20, 12 PM $0.000033
+0.00%
$32,564 $4
Aug 20, 8 AM $0.0000376
+0.00%
$37,155 $3
Aug 20, 7 AM $0.000034
+2.19%
$33,541 $3
Aug 19, 11 PM $0.0000322
+0.00%
$31,770 $4
Aug 19, 10 PM $0.0000328
+0.00%
$32,348 $3
Aug 19, 6 PM $0.000034
+0.00%
$33,583 $6
Aug 19, 4 PM $0.0000334
-1.92%
$33,026 $7
Aug 19, 3 PM $0.0000315
+0.00%
$31,057 $6
Aug 19, 2 PM $0.0000298
+0.00%
$29,444 $5
Aug 19, 5 AM $0.0000268
+0.00%
$26,458 $4
Aug 18, 8 PM $0.0000301
+13.46%
$29,753 $2
Aug 18, 7 PM $0.0000281
+0.00%
$27,698 $1
Aug 18, 6 PM $0.000029
+0.00%
$28,634 $1
Aug 18, 5 PM $0.0000293
+0.00%
$28,905 $0
Aug 13, 8 PM $0.0000256
+1.98%
$25,283 $2
Aug 13, 7 PM $0.0000242
+1.16%
$23,910 $2
Aug 13, 10 AM $0.0000282
+2.29%
$27,831 $0
Aug 12, 6 PM $0.0000287
+0.00%
$28,316 $6
Aug 12, 5 PM $0.0000288
+0.00%
$28,406 $6
Aug 12, 7 AM $0.0000285
+0.00%
$28,180 $5
Aug 12, 4 AM $0.0000335
+0.00%
$33,092 $5
Aug 11, 10 PM $0.0000302
+0.00%
$29,828 $3
Aug 11, 2 PM $0.0000248
+0.00%
$24,442 $4
Aug 11, 7 AM $0.0000265
+1.27%
$26,136 $4
Aug 11, 6 AM $0.0000255
+3.30%
$25,168 $6
Aug 11, 5 AM $0.0000231
-4.76%
$22,772 $7
Aug 11, 4 AM $0.0000267
-0.97%
$26,340 $6
Aug 10, 4 PM $0.0000289
+0.70%
$28,516 $7
Aug 10, 8 AM $0.0000319
+0.00%
$31,541 $9
Aug 10, 7 AM $0.0000331
-14.04%
$32,698 $15
Aug 10, 6 AM $0.0000358
+0.00%
$35,323 $8
Aug 10, 1 AM $0.0000312
-0.94%
$30,850 $10
Aug 9, 1 PM $0.0000341
+0.00%
$33,620 $26
Aug 9, 12 PM $0.0000349
+0.00%
$34,503 $23
Aug 9, 8 AM $0.0000319
+16.01%
$31,530 $20
Aug 9, 5 AM $0.0000237
+0.00%
$23,430 $12
Aug 8, 7 PM $0.000026
+0.00%
$25,690 $13
Aug 8, 3 PM $0.0000254
-6.87%
$25,080 $13
Aug 8, 2 PM $0.0000237
-0.92%
$23,367 $10
Aug 8, 4 AM $0.0000478
+10.39%
$47,229 $12