Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darkpino Historical Data

DPINO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.0000212
+0.00%
$20,917 $2
Jul 11, 4 AM $0.0000224
+14.90%
$22,125 $1
Jul 11, 3 AM $0.0000203
+2.42%
$20,069 $1
Jul 9, 12 PM $0.0000223
+0.00%
$21,981 $6
Jul 9, 7 AM $0.0000204
+0.00%
$20,147 $6
Jul 8, 8 PM $0.0000229
+11.03%
$22,583 $17
Jul 8, 7 PM $0.0000248
+0.00%
$24,494 $14
Jul 8, 7 AM $0.000021
+0.00%
$20,691 $14
Jul 8, 4 AM $0.000023
+18.63%
$22,743 $15
Jul 8, 3 AM $0.0000204
-8.70%
$20,122 $9
Jul 8, 2 AM $0.0000261
+36.48%
$25,728 $7
Jul 7, 9 PM $0.0000209
-5.64%
$20,620 $5
Jul 7, 7 PM $0.0000226
+0.00%
$22,300 $5
Jul 7, 11 AM $0.0000222
+0.00%
$21,875 $5
Jul 7, 10 AM $0.0000217
+0.00%
$21,394 $5
Jul 7, 6 AM $0.0000215
+0.00%
$21,239 $5
Jul 7, 3 AM $0.0000263
+0.00%
$25,934 $1
Jul 6, 11 PM $0.0000251
+7.27%
$24,733 $1
Jul 6, 8 AM $0.0000223
+1.36%
$22,033 $2
Jul 5, 2 PM $0.0000205
-5.51%
$20,280 $11
Jul 5, 7 AM $0.0000243
+0.00%
$23,968 $10
Jul 4, 10 PM $0.0000206
+0.00%
$20,363 $5
Jul 3, 10 PM $0.0000229
+21.20%
$22,593 $5
Jul 3, 7 AM $0.0000238
+0.00%
$23,528 $3.26 million
Jul 2, 8 PM $0.0000208
+0.00%
$20,500 $5.91 million
Jul 2, 9 AM $0.000022
+1.92%
$21,767 $0
Jul 2, 3 AM $0.0000198
+0.00%
$19,511 $0
Jul 1, 11 PM $0.0000205
+0.00%
$20,275 $0
Jul 1, 9 PM $0.0000212
+0.00%
$20,960 $4.8 million
Jul 1, 1 PM $0.0000192
+0.00%
$18,956 $5.36 million
Jun 30, 2 PM $0.0000189
+0.00%
$18,665 $3.86 million
Jun 29, 9 PM $0.0000205
+0.00%
$20,274 $0
Jun 29, 3 PM $0.0000208
+2.15%
$20,503 $0
Jun 28, 10 PM $0.000015
+0.00%
$14,778 $12.72 million
Jun 28, 2 PM $0.0000159
-10.32%
$15,689 $0
Jun 28, 1 PM $0.0000195
+0.00%
$19,216 $19.67 million
Jun 27, 8 PM $0.000022
+0.00%
$21,754 $2.54 million
Jun 27, 1 AM $0.0000239
+0.00%
$23,575 $3.4 million
Jun 25, 5 PM $0.0000206
+0.00%
$20,338 $0.01
Jun 25, 2 PM $0.0000173
-8.16%
$17,056 $0.01
Jun 25, 8 AM $0.0000235
+0.00%
$-- $0
Jun 25, 7 AM $0.000023
+0.00%
$22,758 $14.72 million
Jun 25, 12 AM $0.0000244
+0.00%
$24,119 $19.91 million
Jun 24, 4 PM $0.0000214
-11.44%
$21,100 $0
Jun 24, 3 PM $0.0000177
+0.00%
$17,510 $22.97 million
Jun 24, 9 AM $0.0000182
+0.00%
$17,948 $21.94 million
Jun 24, 1 AM $0.0000225
+0.00%
$22,249 $0.1
Jun 24, 12 AM $0.000019
+0.00%
$18,797 $0.1
Jun 23, 10 PM $0.0000194
+0.00%
$19,139 $0
Jun 23, 6 PM $0.0000219
+0.00%
$21,659 $873,432