Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darkpino Historical Data

DPINO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.0000216
+0.00%
$21,344 $989,792
Jun 22, 5 PM $0.0000182
+0.00%
$17,950 $9.9 million
Jun 22, 11 AM $0.0000194
+0.00%
$19,152 $8.3 million
Jun 21, 9 PM $0.0000177
-18.19%
$17,470 $0
Jun 21, 11 AM $0.000021
-4.86%
$20,688 $1
Jun 21, 7 AM $0.0000228
-3.33%
$22,512 $1
Jun 21, 2 AM $0.0000212
+0.00%
$20,918 $8.68 million
Jun 20, 4 PM $0.0000215
+10.74%
$21,246 $0
Jun 20, 8 AM $0.0000175
+0.00%
$17,291 $34.56 million
Jun 19, 10 PM $0.000021
+0.00%
$20,737 $1
Jun 19, 9 PM $0.0000227
+10.07%
$22,427 $1
Jun 19, 7 PM $0.0000203
+0.00%
$20,084 $1
Jun 19, 6 PM $0.0000165
+7.55%
$16,320 $1
Jun 19, 4 PM $0.0000198
-3.05%
$19,554 $1
Jun 19, 3 PM $0.0000191
-3.92%
$18,831 $1
Jun 19, 2 PM $0.0000193
+2.52%
$19,010 $0
Jun 19, 1 PM $0.0000194
-3.00%
$19,134 $0
Jun 19, 7 AM $0.0000198
+0.00%
$19,562 $0
Jun 19, 5 AM $0.0000214
+6.56%
$21,154 $0
Jun 19, 4 AM $0.0000224
+6.75%
$22,110 $0
Jun 19, 3 AM $0.000023
-8.64%
$22,662 $0
Jun 19, 2 AM $0.0000259
-15.11%
$25,586 $1
Jun 18, 7 PM $0.000014
+3.78%
$13,809 $0
Jun 18, 2 PM $0.0000132
-12.79%
$13,019 $0
Jun 18, 1 PM $0.0000153
+0.00%
$15,092 $21.79 million
Jun 18, 5 AM $0.0000169
+11.42%
$16,683 $1
Jun 17, 11 PM $0.0000172
+0.00%
$16,945 $1
Jun 17, 10 PM $0.0000149
-4.65%
$14,669 $1
Jun 17, 8 PM $0.0000176
+0.00%
$17,346 $3
Jun 17, 7 PM $0.0000198
+0.00%
$19,559 $3
Jun 17, 6 PM $0.0000177
-3.75%
$17,451 $3
Jun 17, 5 PM $0.0000199
+22.40%
$19,646 $3
Jun 17, 2 PM $0.0000154
+0.00%
$15,179 $3
Jun 17, 11 AM $0.000018
+0.00%
$17,731 $2
Jun 17, 10 AM $0.0000157
+3.94%
$15,482 $2
Jun 17, 8 AM $0.000019
+0.00%
$18,781 $2
Jun 17, 4 AM $0.0000181
+10.57%
$17,840 $2
Jun 17, 3 AM $0.0000182
-6.16%
$17,957 $2
Jun 16, 11 PM $0.0000216
+0.00%
$21,304 $2
Jun 16, 10 PM $0.0000203
+23.15%
$20,061 $2
Jun 16, 9 PM $0.0000174
+11.46%
$17,156 $1
Jun 16, 6 PM $0.0000195
+19.02%
$19,295 $44.75 million
Jun 16, 4 PM $0.0000173
-2.62%
$17,080 $125.47 million
Jun 16, 3 PM $0.0000179
+14.20%
$17,643 $0
Jun 16, 2 PM $0.0000149
-2.31%
$14,758 $0
Jun 16, 1 PM $0.0000197
+2.67%
$19,446 $0
Jun 16, 10 AM $0.0000201
+0.00%
$19,842 $1
Jun 16, 8 AM $0.0000184
+0.00%
$18,166 $1
Jun 16, 3 AM $0.000019
+15.78%
$18,725 $3
Jun 16, 2 AM $0.000016
-4.83%
$15,760 $2