SpaceXCoin Historical Data

SPXC
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₉369
+0.00%
$ -- $ 35
Sep 15, 2025 $ 0.0₉369
+0.00%
$ 368,800 $ 35
Sep 12, 2025 $ 0.0₉395
+0.00%
$ 395,000 $ 222
Sep 11, 2025 $ 0.0₉395
+8.22%
$ 395,000 $ 245
Sep 10, 2025 $ 0.0₉365
+5.10%
$ 365,000 $ 83
Sep 9, 2025 $ 0.0₉347
-6.39%
$ 347,300 $ 18,651
Sep 8, 2025 $ 0.0₉371
+1.14%
$ 371,300 $ 59,329
Sep 7, 2025 $ 0.0₉367
+3.32%
$ 367,300 $ 61,752
Sep 6, 2025 $ 0.0₉356
-0.67%
$ 355,700 $ 58,603
Sep 5, 2025 $ 0.0₉358
+0.06%
$ 358,300 $ 58,952
Sep 4, 2025 $ 0.0₉358
-0.44%
$ 358,600 $ 61,829
Sep 3, 2025 $ 0.0₉36
-0.19%
$ 360,300 $ 62,331
Sep 2, 2025 $ 0.0₉361
-1.01%
$ 361,000 $ 58,337
Sep 1, 2025 $ 0.0₉365
-0.33%
$ 365,100 $ 62,227
Aug 31, 2025 $ 0.0₉366
+0.00%
$ 366,300 $ 62,673
Aug 30, 2025 $ 0.0₉366
-0.03%
$ 366,500 $ 55,432
Aug 29, 2025 $ 0.0₉366
-0.49%
$ 365,900 $ 61,663
Aug 28, 2025 $ 0.0₉368
+0.96%
$ 367,700 $ 86,968
Aug 27, 2025 $ 0.0₉365
+0.94%
$ 364,100 $ 17,117
Aug 26, 2025 $ 0.0₉362
+6.25%
$ 361,400 $ 73,761
Aug 25, 2025 $ 0.0₉341
-1.07%
$ 340,700 $ 45
Aug 24, 2025 $ 0.0₉37
+0.00%
$ -- $ 186
Aug 23, 2025 $ 0.0₉37
+0.00%
$ 370,400 $ 234
Aug 22, 2025 $ 0.0₉37
+3.41%
$ 370,400 $ 29,996
Aug 21, 2025 $ 0.0₉359
-1.32%
$ 358,200 $ 56,784
Aug 20, 2025 $ 0.0₉365
+2.04%
$ 364,300 $ 60,892
Aug 19, 2025 $ 0.0₉357
-0.20%
$ 357,300 $ 59,826
Aug 18, 2025 $ 0.0₉357
-1.71%
$ 357,400 $ 59,139
Aug 17, 2025 $ 0.0₉363
+2.02%
$ 363,500 $ 58,953
Aug 16, 2025 $ 0.0₉356
-0.83%
$ 356,300 $ 39,417
Aug 15, 2025 $ 0.0₉359
-0.50%
$ 359,400 $ 62,651
Aug 14, 2025 $ 0.0₉361
-0.69%
$ 361,200 $ 73,383
Aug 13, 2025 $ 0.0₉364
+2.31%
$ 363,800 $ 34,796
Aug 12, 2025 $ 0.0₉356
+0.23%
$ 355,600 $ 4,888
Aug 11, 2025 $ 0.0₉355
+0.23%
$ 354,800 $ 49,912
Aug 10, 2025 $ 0.0₉354
-0.81%
$ 354,000 $ 50,809
Aug 9, 2025 $ 0.0₉357
+1.42%
$ 356,600 $ 70,700
Aug 8, 2025 $ 0.0₉352
+2.03%
$ 351,600 $ 61,973
Aug 7, 2025 $ 0.0₉345
+1.23%
$ 344,600 $ 14,541
Aug 6, 2025 $ 0.0₉34
+2.16%
$ 340,400 $ 4,271
Aug 5, 2025 $ 0.0₉333
-1.94%
$ 333,200 $ 5,653
Aug 4, 2025 $ 0.0₉34
+1.43%
$ 339,800 $ 42,323
Aug 3, 2025 $ 0.0₉335
-90.01%
$ 335,000 $ 59,729
Aug 2, 2025 $ 0.0₈459
+1,274.55%
$ 2.57 million $ 168
Aug 1, 2025 $ 0.0₉336
-7.00%
$ 334,209 $ 58,467
Jul 31, 2025 $ 0.0₉361
+1.43%
$ 360,800 $ 61,261
Jul 30, 2025 $ 0.0₉356
-1.52%
$ 355,700 $ 63,337
Jul 29, 2025 $ 0.0₉361
-1.04%
$ 361,100 $ 57,026
Jul 28, 2025 $ 0.0₉365
+3.60%
$ 365,000 $ 55,450
Jul 27, 2025 $ 0.0₉352
+16.39%
$ 352,300 $ 4,630
Download