SpaceXCoin Historical Data

SPXC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₉223
+1.09%
$ 222,700 $ 57,033
Jan 28, 2024 $ 0.0₉221
-0.05%
$ 220,700 $ 43,805
Jan 27, 2024 $ 0.0₉223
+2.11%
$ 222,500 $ 52,841
Jan 26, 2024 $ 0.0₉218
+2.83%
$ 218,200 $ 52,796
Jan 25, 2024 $ 0.0₉213
+0.47%
$ 212,600 $ 52,484
Jan 24, 2024 $ 0.0₉213
-1.44%
$ 212,900 $ 52,724
Jan 23, 2024 $ 0.0₉216
-0.32%
$ 216,000 $ 52,574
Jan 22, 2024 $ 0.0₉217
-3.90%
$ 216,800 $ 52,441
Jan 21, 2024 $ 0.0₉226
+0.53%
$ 226,100 $ 49,885
Jan 20, 2024 $ 0.0₉225
+1.39%
$ 225,400 $ 52,653
Jan 19, 2024 $ 0.0₉221
+3.42%
$ 220,800 $ 52,459
Jan 18, 2024 $ 0.0₉213
-2.97%
$ 212,600 $ 65,362
Jan 17, 2024 $ 0.0₉219
-0.18%
$ 219,100 $ 15,289
Jan 16, 2024 $ 0.0₉22
+2.33%
$ 219,600 $ 54,264
Jan 15, 2024 $ 0.0₉215
+4.03%
$ 214,500 $ 44,914
Jan 14, 2024 $ 0.0₉209
+0.77%
$ 208,500 $ 50,233
Jan 13, 2024 $ 0.0₉207
+3.08%
$ 207,300 $ 53,186
Jan 12, 2024 $ 0.0₉202
-1.90%
$ 201,700 $ 53,984
Jan 11, 2024 $ 0.0₉206
+0.00%
$ 205,600 $ 52,233
Jan 10, 2024 $ 0.0₉204
+0.59%
$ 203,800 $ 49,603
Jan 9, 2024 $ 0.0₉2
-5.12%
$ 200,100 $ 52,347
Jan 8, 2024 $ 0.0₉211
+2.73%
$ 210,900 $ 54,755
Jan 7, 2024 $ 0.0₉2
-4.44%
$ 200,100 $ 52,340
Jan 6, 2024 $ 0.0₉211
-3.29%
$ 211,500 $ 49,560
Jan 5, 2024 $ 0.0₉219
-0.68%
$ 219,000 $ 35,597
Jan 4, 2024 $ 0.0₉22
+4.95%
$ 220,500 $ 46,608
Jan 3, 2024 $ 0.0₉217
+2.70%
$ 216,500 $ 52,509
Jan 2, 2024 $ 0.0₉213
-0.33%
$ 212,800 $ 53,164
Jan 1, 2024 $ 0.0₉214
-1.79%
$ 213,500 $ 54,358
Dec 31, 2023 $ 0.0₉217
+1.92%
$ 217,400 $ 50,909
Dec 30, 2023 $ 0.0₉214
-3.43%
$ 213,800 $ 57,154
Dec 29, 2023 $ 0.0₉221
+1.28%
$ 221,400 $ 44,467
Dec 28, 2023 $ 0.0₉219
-2.92%
$ 219,500 $ 52,434
Dec 27, 2023 $ 0.0₉221
+10.41%
$ 220,600 $ 52,156
Dec 26, 2023 $ 0.0₉2
+12.00%
$ 199,800 $ 53,366
Dec 25, 2023 $ 0.0₉178
+0.00%
$ 177,900 $ 55,615
Dec 24, 2023 $ 0.0₉178
-1.60%
$ 177,900 $ 48,164
Dec 23, 2023 $ 0.0₉181
-2.53%
$ 180,800 $ 52,374
Dec 22, 2023 $ 0.0₉184
+2.05%
$ 184,100 $ 51,936
Dec 21, 2023 $ 0.0₉18
+4.52%
$ 180,200 $ 52,707
Dec 20, 2023 $ 0.0₉172
+0.70%
$ 171,600 $ 50,179
Dec 19, 2023 $ 0.0₉17
+5.78%
$ 170,200 $ 52,159
Dec 18, 2023 $ 0.0₉16
-10.41%
$ 160,000 $ 51,884
Dec 17, 2023 $ 0.0₉178
+3.97%
$ 178,100 $ 51,037
Dec 16, 2023 $ 0.0₉171
-2.46%
$ 170,600 $ 51,078
Dec 15, 2023 $ 0.0₉174
-2.08%
$ 173,900 $ 52,374
Dec 14, 2023 $ 0.0₉178
-0.67%
$ 177,600 $ 43,436
Dec 13, 2023 $ 0.0₉179
+1.64%
$ 179,300 $ 58,420
Dec 12, 2023 $ 0.0₉176
+3.76%
$ 176,400 $ 17,449
Dec 11, 2023 $ 0.0₉17
+3.85%
$ 170,000 $ 58,621