SpaceXCoin Historical Data

SPXC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0₉191
-0.41%
$ 190,891 $ 31,477
Oct 20, 2023 $ 0.0₉191
+1.01%
$ 191,190 $ 32,654
Oct 19, 2023 $ 0.0₉189
-0.92%
$ 188,880 $ 39,955
Oct 18, 2023 $ 0.0₉191
+1.51%
$ 190,663 $ 28,682
Oct 17, 2023 $ 0.0₉188
-1.99%
$ 187,796 $ 32,678
Oct 16, 2023 $ 0.0₉192
+1.44%
$ 191,585 $ 33,433
Oct 15, 2023 $ 0.0₉188
+0.97%
$ 188,421 $ 44,697
Oct 14, 2023 $ 0.0₉187
+0.44%
$ 186,668 $ 29,235
Oct 13, 2023 $ 0.0₉187
+0.91%
$ 187,274 $ 48,009
Oct 12, 2023 $ 0.0₉185
-0.39%
$ 185,231 $ 58,522
Oct 11, 2023 $ 0.0₉186
-1.06%
$ 186,032 $ 28,963
Oct 10, 2023 $ 0.0₉187
+1.08%
$ 187,069 $ 55,909
Oct 9, 2023 $ 0.0₉184
-1.91%
$ 184,400 $ 54,449
Oct 8, 2023 $ 0.0₉189
+0.39%
$ 188,541 $ 54,069
Oct 7, 2023 $ 0.0₉188
-1.54%
$ 187,828 $ 40,708
Oct 6, 2023 $ 0.0₉191
+0.94%
$ 191,321 $ 56,378
Oct 5, 2023 $ 0.0₉19
+0.21%
$ 189,521 $ 55,316
Oct 4, 2023 $ 0.0₉188
+0.15%
$ 188,497 $ 75,703
Oct 3, 2023 $ 0.0₉189
-2.58%
$ 189,081 $ 35,990
Oct 2, 2023 $ 0.0₉194
-1.78%
$ 193,941 $ 65,015
Oct 1, 2023 $ 0.0₉197
+0.13%
$ 197,471 $ 50,888
Sep 30, 2023 $ 0.0₉197
-0.13%
$ 197,242 $ 22,604
Sep 29, 2023 $ 0.0₉198
-1.29%
$ 198,154 $ 57,362
Sep 28, 2023 $ 0.0₉201
+0.78%
$ 200,755 $ 42,741
Sep 27, 2023 $ 0.0₉199
+0.26%
$ 199,188 $ 58,936
Sep 26, 2023 $ 0.0₉198
+1.28%
$ 198,499 $ 99,812
Sep 25, 2023 $ 0.0₉196
+4.21%
$ 196,083 $ 99,584
Sep 24, 2023 $ 0.0₉188
-3.84%
$ 187,679 $ 58,130
Sep 23, 2023 $ 0.0₉195
-0.12%
$ 195,057 $ 51,197
Sep 22, 2023 $ 0.0₉195
-6.04%
$ 195,081 $ 8,585
Sep 21, 2023 $ 0.0₉208
-0.39%
$ 207,667 $ 5,103
Sep 20, 2023 $ 0.0₉208
-0.47%
$ 208,465 $ 53,865
Sep 19, 2023 $ 0.0₉21
-1.52%
$ 210,127 $ 50,239
Sep 18, 2023 $ 0.0₉213
+5.44%
$ 213,249 $ 48,114
Sep 17, 2023 $ 0.0₉201
-0.56%
$ 200,852 $ 51,345
Sep 16, 2023 $ 0.0₉202
+9.80%
$ 201,797 $ 55,750
Sep 15, 2023 $ 0.0₉184
-0.80%
$ 183,890 $ 50,413
Sep 14, 2023 $ 0.0₉185
+0.59%
$ 185,377 $ 51,054
Sep 13, 2023 $ 0.0₉184
-0.16%
$ 184,186 $ 51,076
Sep 12, 2023 $ 0.0₉185
+8.28%
$ 184,698 $ 37,051
Sep 11, 2023 $ 0.0₉171
-6.86%
$ 171,083 $ 50,146
Sep 10, 2023 $ 0.0₉183
-0.86%
$ 183,477 $ 51,278
Sep 9, 2023 $ 0.0₉185
+0.84%
$ 184,695 $ 51,112
Sep 8, 2023 $ 0.0₉182
-1.05%
$ 182,472 $ 54,356
Sep 7, 2023 $ 0.0₉184
+0.87%
$ 183,769 $ 50,113
Sep 6, 2023 $ 0.0₉183
-0.55%
$ 182,845 $ 49,921
Sep 5, 2023 $ 0.0₉184
+0.36%
$ 184,216 $ 50,013
Sep 4, 2023 $ 0.0₉184
+0.90%
$ 183,635 $ 50,237
Sep 3, 2023 $ 0.0₉182
-0.94%
$ 182,041 $ 51,454
Sep 2, 2023 $ 0.0₉184
+0.47%
$ 183,670 $ 51,489