SpaceXCoin Historical Data

SPXC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0₉455
+4.16%
$ -- $ 57,610
Apr 3, 2023 $ 0.0₉437
-10.23%
$ -- $ 42,327
Apr 2, 2023 $ 0.0₉487
-1.61%
$ -- $ 33,175
Apr 1, 2023 $ 0.0₉494
-2.18%
$ -- $ 81,303
Mar 31, 2023 $ 0.0₉506
+3.60%
$ -- $ 70,679
Mar 30, 2023 $ 0.0₉488
-3.50%
$ -- $ 42,022
Mar 29, 2023 $ 0.0₉512
-13.25%
$ -- $ 78,189
Mar 28, 2023 $ 0.0₉589
+0.61%
$ -- $ 25,033
Mar 27, 2023 $ 0.0₉585
-9.13%
$ -- $ 83,076
Mar 26, 2023 $ 0.0₉645
-6.76%
$ -- $ 2,204
Mar 25, 2023 $ 0.0₉691
+12.75%
$ -- $ 13,739
Mar 24, 2023 $ 0.0₉611
-8.79%
$ -- $ 20,632
Mar 23, 2023 $ 0.0₉67
+10.47%
$ -- $ 23,625
Mar 22, 2023 $ 0.0₉606
-13.41%
$ -- $ 23,670
Mar 21, 2023 $ 0.0₉7
+14.02%
$ -- $ 43,506
Mar 20, 2023 $ 0.0₉614
+44.75%
$ -- $ 47,666
Mar 19, 2023 $ 0.0₉429
-2.88%
$ -- $ 16,378
Mar 18, 2023 $ 0.0₉441
+0.07%
$ -- $ 30,318
Mar 17, 2023 $ 0.0₉441
-19.25%
$ -- $ 89,397
Mar 16, 2023 $ 0.0₉545
+64.68%
$ -- $ 52,554
Mar 15, 2023 $ 0.0₉332
-2.74%
$ -- $ 31,917
Mar 14, 2023 $ 0.0₉34
+1.73%
$ -- $ 62,047
Mar 13, 2023 $ 0.0₉335
+8.98%
$ -- $ 41,675
Mar 12, 2023 $ 0.0₉307
-1.42%
$ -- $ 28,766
Mar 11, 2023 $ 0.0₉311
-2.04%
$ -- $ 77,833
Mar 10, 2023 $ 0.0₉317
-3.00%
$ -- $ 90,129
Mar 9, 2023 $ 0.0₉328
-5.72%
$ -- $ 92,806
Mar 8, 2023 $ 0.0₉348
+0.61%
$ -- $ 56,543
Mar 7, 2023 $ 0.0₉346
-3.72%
$ -- $ 61,192
Mar 6, 2023 $ 0.0₉36
+0.19%
$ -- $ 87,713
Feb 21, 2023 $ 0.0₉261
+4.72%
$ -- $ 96
Feb 20, 2023 $ 0.0₉25
-7.06%
$ -- $ 3,471
Feb 19, 2023 $ 0.0₉269
-3.97%
$ -- $ 63,316
Feb 18, 2023 $ 0.0₉275
+1.51%
$ -- $ 62,437
Feb 17, 2023 $ 0.0₉271
-0.15%
$ -- $ 61,462
Feb 16, 2023 $ 0.0₉272
-5.58%
$ -- $ 62,560
Feb 15, 2023 $ 0.0₉288
+5.18%
$ -- $ 60,919
Feb 14, 2023 $ 0.0₉274
+3.42%
$ -- $ 61,394
Feb 13, 2023 $ 0.0₉265
-9.21%
$ -- $ 59,392
Feb 12, 2023 $ 0.0₉292
+3.18%
$ -- $ 62,976
Feb 11, 2023 $ 0.0₉282
-0.57%
$ -- $ 59,720
Feb 10, 2023 $ 0.0₉284
+0.16%
$ -- $ 60,068
Feb 9, 2023 $ 0.0₉284
-7.21%
$ -- $ 61,067
Feb 8, 2023 $ 0.0₉306
-0.20%
$ -- $ 74,461
Feb 7, 2023 $ 0.0₉306
+0.46%
$ -- $ 67,203
Feb 6, 2023 $ 0.0₉305
-18.08%
$ -- $ 81,898
Feb 5, 2023 $ 0.0₉373
+10.24%
$ -- $ 66,630
Feb 4, 2023 $ 0.0₉338
-0.86%
$ -- $ 68,177
Feb 3, 2023 $ 0.0₉346
-11.87%
$ -- $ 33,499
Feb 2, 2023 $ 0.0₉392
+16.29%
$ -- $ 5,441