SpaceXCoin Historical Data

SPXC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₉337
+5.32%
$ -- $ 5,570
Jan 31, 2023 $ 0.0₉32
+6.66%
$ -- $ 38,761
Jan 30, 2023 $ 0.0₉3
-9.76%
$ -- $ 50,216
Jan 29, 2023 $ 0.0₉332
-5.69%
$ -- $ 51,178
Jan 28, 2023 $ 0.0₉352
-1.74%
$ -- $ 60,847
Jan 27, 2023 $ 0.0₉359
+15.16%
$ -- $ 70,308
Jan 26, 2023 $ 0.0₉311
+7.59%
$ -- $ 61,814
Jan 25, 2023 $ 0.0₉288
+10.28%
$ -- $ 102,968
Jan 24, 2023 $ 0.0₉262
-1.25%
$ -- $ 71,566
Jan 23, 2023 $ 0.0₉265
+4.58%
$ -- $ 128,857
Jan 22, 2023 $ 0.0₉253
-19.93%
$ -- $ 61,272
Jan 21, 2023 $ 0.0₉317
+2.60%
$ -- $ 51,811
Jan 20, 2023 $ 0.0₉309
+3.28%
$ -- $ 55,248
Jan 19, 2023 $ 0.0₉299
+5.94%
$ -- $ 75,055
Jan 18, 2023 $ 0.0₉283
-2.16%
$ -- $ 51,597
Jan 17, 2023 $ 0.0₉289
-1.68%
$ -- $ 55,032
Jan 16, 2023 $ 0.0₉295
-7.76%
$ -- $ 60,063
Jan 15, 2023 $ 0.0₉32
-2.06%
$ -- $ 57,397
Jan 14, 2023 $ 0.0₉326
+1.17%
$ -- $ 58,850
Jan 13, 2023 $ 0.0₉322
+0.29%
$ -- $ 58,184
Jan 12, 2023 $ 0.0₉321
-1.78%
$ -- $ 61,285
Jan 11, 2023 $ 0.0₉326
+6.08%
$ -- $ 64,258
Jan 10, 2023 $ 0.0₉307
+14.40%
$ -- $ 72,415
Jan 9, 2023 $ 0.0₉268
-4.03%
$ -- $ 41,061
Jan 8, 2023 $ 0.0₉277
+1.96%
$ -- $ 61,499
Jan 7, 2023 $ 0.0₉272
+0.43%
$ -- $ 62,116
Jan 6, 2023 $ 0.0₉27
-2.62%
$ -- $ 90,293
Download