SpaceXCoin Historical Data

SPXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₉303
+2.58%
$ 302,700 $ 4,841
Jul 25, 2025 $ 0.0₉295
-19.81%
$ 295,100 $ 4,038
Jul 24, 2025 $ 0.0₉368
-0.06%
$ 368,006 $ 46
Jul 23, 2025 $ 0.0₉369
-1.19%
$ 368,679 $ 327
Jul 22, 2025 $ 0.0₉37
+26.02%
$ 370,113 $ 85
Jul 21, 2025 $ 0.0₉294
+0.15%
$ 294,194 $ 4,774
Jul 20, 2025 $ 0.0₉294
+0.09%
$ 293,750 $ 4,924
Jul 19, 2025 $ 0.0₉293
-0.07%
$ 293,500 $ 4,657
Jul 18, 2025 $ 0.0₉294
-1.64%
$ 293,600 $ 6,354
Jul 17, 2025 $ 0.0₉298
+0.00%
$ 298,500 $ 4,841
Jul 16, 2025 $ 0.0₉298
+0.00%
$ 298,500 $ 4,719
Jul 15, 2025 $ 0.0₉298
+0.00%
$ 298,500 $ 3,679
Jul 14, 2025 $ 0.0₉298
-4.63%
$ 298,500 $ 1,945
Jul 13, 2025 $ 0.0₉313
-5.54%
$ 313,000 $ 91
Jul 12, 2025 $ 0.0₉332
+32.61%
$ 331,515 $ 308
Jul 11, 2025 $ 0.0₉25
-15.45%
$ 250,000 $ 771
Jul 10, 2025 $ 0.0₉291
-1.72%
$ 290,600 $ 179
Jul 9, 2025 $ 0.0₉296
+1.75%
$ 295,700 $ 182
Jul 8, 2025 $ 0.0₉291
+0.00%
$ 290,600 $ 128
Jul 5, 2025 $ 0.0₉324
+0.27%
$ -- $ 3
Jul 4, 2025 $ 0.0₉323
-1.49%
$ 322,706 $ 3
Jul 3, 2025 $ 0.0₉328
+0.30%
$ 327,615 $ 13
Jul 2, 2025 $ 0.0₉327
+9.75%
$ 326,595 $ 65
Jul 1, 2025 $ 0.0₉298
-4.73%
$ 297,578 $ 151
Jun 30, 2025 $ 0.0₉312
-3.29%
$ 312,394 $ 180
Jun 29, 2025 $ 0.0₉323
+0.77%
$ 323,021 $ 65
Jun 28, 2025 $ 0.0₉321
+2.16%
$ 320,919 $ 1,464
Jun 27, 2025 $ 0.0₉314
+0.71%
$ 314,058 $ 420
Jun 26, 2025 $ 0.0₉312
+6.16%
$ 312,116 $ 13
Jun 25, 2025 $ 0.0₉294
+1.00%
$ 294,000 $ 22
Jun 24, 2025 $ 0.0₉291
-0.85%
$ 291,100 $ 11,102
Jun 23, 2025 $ 0.0₉294
+3.78%
$ 293,700 $ 19,423
Jun 22, 2025 $ 0.0₉283
-1.05%
$ 282,800 $ 23,879
Jun 21, 2025 $ 0.0₉286
-2.66%
$ 285,800 $ 35,364
Jun 20, 2025 $ 0.0₉294
-0.27%
$ 294,300 $ 38,440
Jun 19, 2025 $ 0.0₉295
-0.10%
$ 295,200 $ 27,085
Jun 18, 2025 $ 0.0₉295
-0.56%
$ 295,500 $ 17,352
Jun 17, 2025 $ 0.0₉297
-1.20%
$ 297,175 $ 14,948
Jun 16, 2025 $ 0.0₉301
+1.45%
$ 300,689 $ 28,666
Jun 15, 2025 $ 0.0₉296
+0.41%
$ 296,300 $ 39,930
Jun 14, 2025 $ 0.0₉295
-1.44%
$ 295,103 $ 45,332
Jun 13, 2025 $ 0.0₉299
-0.37%
$ 299,401 $ 46,111
Jun 12, 2025 $ 0.0₉3
-1.54%
$ 300,404 $ 44,038
Jun 11, 2025 $ 0.0₉305
-0.94%
$ 305,102 $ 47,830
Jun 10, 2025 $ 0.0₉308
+0.83%
$ 307,601 $ 51,488
Jun 9, 2025 $ 0.0₉305
+3.06%
$ 304,973 $ 45,029
Jun 8, 2025 $ 0.0₉296
+0.24%
$ 296,108 $ 53,727
Jun 7, 2025 $ 0.0₉295
+1.31%
$ 295,410 $ 54,042
Jun 6, 2025 $ 0.0₉292
+1.46%
$ 291,503 $ 56,553
Jun 5, 2025 $ 0.0₉287
-4.49%
$ 287,215 $ 52,981