SpaceXCoin Historical Data

SPXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0₉202
+9.86%
$ 200,852 $ 295,491
Sep 4 $ 0.0₉185
+1.48%
$ 183,477 $ 305,753
Aug 28 $ 0.0₉182
-3.62%
$ 182,041 $ 330,716
Aug 21 $ 0.0₉192
+0.37%
$ 188,866 $ 271,723
Aug 14 $ 0.0₉193
-20.39%
$ 191,646 $ 284,257
Aug 7 $ 0.0₉247
-18.61%
$ 241,574 $ 292,109
Jul 31 $ 0.0₉303
+8.79%
$ 303,130 $ 338,621
Jul 24 $ 0.0₉279
+18.71%
$ 278,611 $ 342,853
Jul 17 $ 0.0₉235
+3.52%
$ 234,935 $ 339,270
Jul 10 $ 0.0₉227
-10.78%
$ 227,173 $ 377,802
Jul 3 $ 0.0₉253
+2.14%
$ 253,393 $ 339,808
Jun 26 $ 0.0₉248
+13.13%
$ -- $ 293,713
Jun 19 $ 0.0₉218
+0.11%
$ -- $ 262,527
Jun 12 $ 0.0₉227
+6.06%
$ -- $ 249,719
Jun 5 $ 0.0₉215
-23.83%
$ -- $ 253,121
May 29 $ 0.0₉283
-0.38%
$ -- $ 317,019
May 22 $ 0.0₉286
-17.40%
$ -- $ 191,996
May 15 $ 0.0₉355
-0.69%
$ -- $ 272,321
May 8 $ 0.0₉357
-16.58%
$ -- $ 252,418
May 1 $ 0.0₉427
-14.24%
$ -- $ 293,675
Apr 24 $ 0.0₉442
-15.92%
$ -- $ 275,159
Apr 17 $ 0.0₉532
+14.22%
$ -- $ 240,032
Apr 10 $ 0.0₉415
-4.50%
$ -- $ 324,948
Apr 3 $ 0.0₉434
-10.86%
$ -- $ 308,340
Mar 27 $ 0.0₉487
-24.49%
$ -- $ 413,476
Mar 20 $ 0.0₉691
+62.99%
$ -- $ 172,838
Mar 13 $ 0.0₉441
+43.52%
$ -- $ 307,908
Mar 6 $ 0.0₉311
-13.50%
$ -- $ 466,216
Feb 20 $ 0.0₉261
-2.73%
$ -- $ 3,567
Feb 13 $ 0.0₉269
-7.55%
$ -- $ 431,480
Feb 6 $ 0.0₉292
-21.76%
$ -- $ 467,392
Jan 30 $ 0.0₉373
+12.12%
$ -- $ 268,293
Jan 23 $ 0.0₉352
+38.92%
$ -- $ 496,361
Jan 16 $ 0.0₉253
-20.78%
$ -- $ 410,077
Jan 9 $ 0.0₉32
+14.61%
$ -- $ 413,450
Jan 2 $ 0.0₉277
+0.09%
$ -- $ 213,909
Download