SpaceXCoin Historical Data

SPXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₉302
+1.07%
$ 301,700 $ 46,769
Jun 26, 2024 $ 0.0₉299
-0.73%
$ 298,700 $ 75,263
Jun 25, 2024 $ 0.0₉301
+1.90%
$ 300,800 $ 46,408
Jun 24, 2024 $ 0.0₉295
-2.09%
$ 295,100 $ 50,636
Jun 23, 2024 $ 0.0₉301
-0.86%
$ 301,400 $ 46,283
Jun 22, 2024 $ 0.0₉304
-0.36%
$ 304,000 $ 61,601
Jun 21, 2024 $ 0.0₉305
-0.97%
$ 305,200 $ 63,014
Jun 20, 2024 $ 0.0₉309
+0.95%
$ 308,500 $ 1,768
Jun 19, 2024 $ 0.0₉306
+0.00%
$ 305,600 $ 5,998
Jun 18, 2024 $ 0.0₉306
-3.93%
$ 305,600 $ 57,178
Jun 17, 2024 $ 0.0₉318
-1.58%
$ 317,800 $ 54,394
Jun 16, 2024 $ 0.0₉323
+0.87%
$ 322,900 $ 55,447
Jun 15, 2024 $ 0.0₉32
+0.88%
$ 320,000 $ 57,582
Jun 14, 2024 $ 0.0₉317
+0.35%
$ 317,100 $ 57,775
Jun 13, 2024 $ 0.0₉316
-3.36%
$ 316,100 $ 46,158
Jun 12, 2024 $ 0.0₉327
+3.51%
$ 327,100 $ 65,886
Jun 11, 2024 $ 0.0₉316
-3.15%
$ 316,200 $ 45,881
Jun 10, 2024 $ 0.0₉327
-14.46%
$ 326,500 $ 3,715
Jun 9, 2024 $ 0.0₉381
-2.60%
$ 381,500 $ 57,687
Jun 8, 2024 $ 0.0₉392
+0.20%
$ 391,600 $ 58,296
Jun 7, 2024 $ 0.0₉391
-3.34%
$ 390,800 $ 44,721
Jun 6, 2024 $ 0.0₉405
+1.99%
$ 404,900 $ 52,612
Jun 5, 2024 $ 0.0₉397
+2.45%
$ 396,800 $ 53,322
Jun 4, 2024 $ 0.0₉387
+7.61%
$ 387,300 $ 21,313
Jun 3, 2024 $ 0.0₉36
+4.90%
$ 359,900 $ 10,022
Jun 2, 2024 $ 0.0₉343
-0.03%
$ 343,000 $ 6,270
Jun 1, 2024 $ 0.0₉343
+0.56%
$ 343,000 $ 59,599
May 31, 2024 $ 0.0₉341
-0.12%
$ 340,500 $ 45,645
May 30, 2024 $ 0.0₉341
-0.58%
$ 341,000 $ 58,055
May 29, 2024 $ 0.0₉343
-1.07%
$ 342,800 $ 67,591
May 28, 2024 $ 0.0₉347
-0.60%
$ 346,600 $ 54,166
May 27, 2024 $ 0.0₉349
+0.09%
$ 348,600 $ 54,211
May 26, 2024 $ 0.0₉348
-0.54%
$ 348,100 $ 55,463
May 25, 2024 $ 0.0₉35
-0.20%
$ 350,000 $ 61,608
May 24, 2024 $ 0.0₉351
+1.01%
$ 351,100 $ 58,746
May 23, 2024 $ 0.0₉348
-3.36%
$ 348,200 $ 27,798
May 22, 2024 $ 0.0₉36
-0.91%
$ 360,300 $ 52,033
May 21, 2024 $ 0.0₉364
+7.10%
$ 363,600 $ 57,017
May 20, 2024 $ 0.0₉34
+0.56%
$ 339,500 $ 46,709
May 19, 2024 $ 0.0₉338
-1.08%
$ 337,600 $ 52,974
May 18, 2024 $ 0.0₉34
-0.29%
$ 340,400 $ 54,384
May 17, 2024 $ 0.0₉342
+2.03%
$ 341,600 $ 53,109
May 16, 2024 $ 0.0₉335
-2.73%
$ 334,800 $ 51,233
May 15, 2024 $ 0.0₉344
+3.24%
$ 344,200 $ 46,893
May 14, 2024 $ 0.0₉334
-4.60%
$ 333,600 $ 47,245
May 13, 2024 $ 0.0₉35
-0.43%
$ 349,600 $ 54,455
May 12, 2024 $ 0.0₉351
+1.06%
$ 351,400 $ 55,083
May 11, 2024 $ 0.0₉348
+0.17%
$ 347,700 $ 55,032
May 10, 2024 $ 0.0₉347
-1.36%
$ 347,100 $ 54,307
May 9, 2024 $ 0.0₉352
+1.35%
$ 352,200 $ 63,339