SpaceXCoin Historical Data

SPXC
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₉369
+0.00%
$ -- $ 71
Sep 8 $ 0.0₉395
+7.60%
$ -- $ 78,530
Sep 1 $ 0.0₉356
-2.89%
$ 367,300 $ 362,278
Aug 25 $ 0.0₉366
+6.21%
$ 366,300 $ 294,986
Aug 18 $ 0.0₉37
+1.87%
$ -- $ 266,870
Aug 11 $ 0.0₉363
+2.68%
$ 363,500 $ 324,001
Aug 4 $ 0.0₉357
+6.45%
$ 354,000 $ 199,462
Jul 28 $ 0.0₈459
+1,203.96%
$ 335,000 $ 295,707
Jul 21 $ 0.0₉303
+3.05%
$ 352,300 $ 14,111
Jul 14 $ 0.0₉293
-6.23%
$ 293,750 $ 26,194
Jul 7 $ 0.0₉332
+14.08%
$ 313,000 $ 1,567
Jun 30 $ 0.0₉324
+0.19%
$ -- $ 414
Jun 23 $ 0.0₉321
+13.40%
$ 323,021 $ 32,444
Jun 16 $ 0.0₉286
-3.58%
$ 282,800 $ 161,854
Jun 9 $ 0.0₉295
-0.27%
$ 296,300 $ 279,827
Jun 2 $ 0.0₉295
-4.98%
$ 296,108 $ 295,857
May 26 $ 0.0₉311
-1.33%
$ 311,201 $ 298,328
May 19 $ 0.0₉315
+3.41%
$ 315,510 $ 271,435
May 12 $ 0.0₉299
-3.01%
$ 304,801 $ 68,839
May 5 $ 0.0₉299
+7.81%
$ 308,855 $ 256
Apr 28 $ 0.0₉279
-1.20%
$ -- $ 192
Apr 21 $ 0.0₉282
+6.01%
$ 282,300 $ 47,279
Apr 14 $ 0.0₉267
-1.55%
$ 266,300 $ 309,927
Apr 7 $ 0.0₉271
+3.36%
$ 271,400 $ 208,721
Mar 31 $ 0.0₉268
-5.17%
$ 261,800 $ 300,054
Mar 24 $ 0.0₉284
+81.41%
$ 282,100 $ 173,870
Mar 17 $ 0.0₉195
-33.19%
$ 156,500 $ 144
Mar 10 $ 0.0₉267
+0.00%
$ 292,300 $ 142,934
Mar 3 $ 0.0₉273
-5.20%
$ 266,900 $ 354,591
Feb 24 $ 0.0₉288
-2.40%
$ 288,200 $ 323,184
Feb 17 $ 0.0₉316
-1.56%
$ 295,300 $ 183,485
Feb 10 $ 0.0₉318
+7.32%
$ 321,300 $ 1,017
Feb 3 $ 0.0₉296
-58.14%
$ 296,500 $ 271,989
Jan 27 $ 0.0₉736
+130.10%
$ 736,336 $ 241,063
Jan 20 $ 0.0₉326
+2.17%
$ 320,200 $ 372,029
Jan 13 $ 0.0₉337
+0.28%
$ 319,278 $ 354,121
Jan 6 $ 0.0₉339
-0.94%
$ 335,561 $ 371,377
Dec 30 $ 0.0₉344
+1.79%
$ 341,998 $ 364,843
Dec 23 $ 0.0₉347
+10.65%
$ 337,655 $ 362,094
Dec 16 $ 0.0₉325
-10.50%
$ 313,949 $ 254,217
Dec 9 $ 0.0₉366
-12.90%
$ 363,240 $ 94,408
Dec 2 $ 0.0₉395
+11.25%
$ 419,627 $ 333,170
Nov 25 $ 0.0₉355
-0.60%
$ 355,399 $ 263,666
Nov 18 $ 0.0₉357
+10.00%
$ 357,457 $ 257,218
Nov 11 $ 0.0₉326
+3.80%
$ 324,971 $ 241,514
Nov 4 $ 0.0₉312
+13.81%
$ 314,415 $ 382,115
Oct 28 $ 0.0₉274
-4.62%
$ 274,500 $ 438,471
Oct 21 $ 0.0₉283
+7.72%
$ 286,400 $ 79,481
Sep 9 $ 0.0₉257
+5.32%
$ -- $ 181,891
Sep 2 $ 0.0₉249
+0.04%
$ 244,300 $ 122,786
Download