Genius Cat Historical Data

GCAT Page 13
Download
Date Close Price change Market cap Trading volume
5:59 PM $0.000239
+0.00%
$-- $889,507
5:58 PM $0.00024
+0.00%
$-- $883,947
5:57 PM $0.000237
+0.50%
$-- $881,339
5:56 PM $0.000236
-0.14%
$-- $881,242
5:55 PM $0.000258
-0.02%
$-- $934,926
5:54 PM $0.000258
+0.00%
$-- $937,676
5:53 PM $0.000259
-0.20%
$-- $938,810
5:52 PM $0.00026
+0.00%
$-- $932,981
5:51 PM $0.000257
-0.13%
$-- $933,687
5:49 PM $0.000258
+0.00%
$-- $946,813
5:48 PM $0.000264
+0.20%
$-- $950,668
5:47 PM $0.000264
+0.00%
$-- $954,625
5:46 PM $0.000265
+0.00%
$-- $949,169
5:45 PM $0.000263
+0.41%
$-- $946,795
5:44 PM $0.000263
-1.77%
$-- $958,899
5:43 PM $0.000275
+0.73%
$-- $970,387
5:42 PM $0.000273
+10.56%
$-- $959,377
5:41 PM $0.000246
+0.15%
$-- $891,683
5:40 PM $0.000246
-4.01%
$-- $890,242
5:39 PM $0.000256
-1.05%
$-- $917,631
5:38 PM $0.000258
+0.00%
$-- $919,135
5:37 PM $0.000259
-0.26%
$-- $920,514
5:36 PM $0.000257
+3.14%
$-- $898,718
5:35 PM $0.000249
+0.13%
$-- $890,852
5:34 PM $0.000249
+0.10%
$-- $890,755
5:33 PM $0.000249
+4.59%
$-- $879,788
5:32 PM $0.000235
+0.00%
$-- $853,664
5:31 PM $0.000234
-2.25%
$-- $868,134
5:30 PM $0.000239
+0.25%
$-- $857,495
5:29 PM $0.00024
+0.18%
$-- $859,318
5:28 PM $0.00024
+0.26%
$-- $848,319
5:27 PM $0.00024
-0.28%
$-- $862,302
5:26 PM $0.000237
+3.14%
$-- $832,474
5:25 PM $0.000233
+1.39%
$-- $850,447
5:24 PM $0.00023
-12.95%
$-- $905,684
5:23 PM $0.000248
+0.00%
$-- $884,798
5:22 PM $0.000244
-4.07%
$-- $881,990
5:21 PM $0.000255
+0.00%
$-- $920,049
5:20 PM $0.000255
-1.91%
$-- $920,753
5:19 PM $0.000261
+0.00%
$-- $927,552
5:17 PM $0.000259
+1.17%
$-- $924,166
5:16 PM $0.000261
+0.41%
$-- $922,524
5:15 PM $0.000256
+1.84%
$-- $905,805
5:14 PM $0.000247
-7.57%
$-- $897,350
5:13 PM $0.000265
-11.80%
$-- $972,654
5:12 PM $0.000294
+0.38%
$-- $1.04 million
5:11 PM $0.000292
-1.13%
$-- $1.04 million
5:10 PM $0.000297
+0.00%
$-- $972,259
5:09 PM $0.000274
-3.93%
$-- $989,220
5:07 PM $0.000289
-13.64%
$-- $1.01 million