Coinranking
Genius Cat Historical Data
GCAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:34 PM | $0.000249 | +0.10% | ||
| 5:33 PM | $0.000249 | +4.59% | ||
| 5:32 PM | $0.000235 | +0.00% | ||
| 5:31 PM | $0.000234 | -2.25% | ||
| 5:30 PM | $0.000239 | +0.25% | ||
| 5:29 PM | $0.00024 | +0.18% | ||
| 5:28 PM | $0.00024 | +0.26% | ||
| 5:27 PM | $0.00024 | -0.28% | ||
| 5:26 PM | $0.000237 | +3.14% | ||
| 5:25 PM | $0.000233 | +1.39% | ||
| 5:24 PM | $0.00023 | -12.95% | ||
| 5:23 PM | $0.000248 | +0.00% | ||
| 5:22 PM | $0.000244 | -4.07% | ||
| 5:21 PM | $0.000255 | +0.00% | ||
| 5:20 PM | $0.000255 | -1.91% | ||
| 5:19 PM | $0.000261 | +0.00% | ||
| 5:17 PM | $0.000259 | +1.17% | ||
| 5:16 PM | $0.000261 | +0.41% | ||
| 5:15 PM | $0.000256 | +1.84% | ||
| 5:14 PM | $0.000247 | -7.57% | ||
| 5:13 PM | $0.000265 | -11.80% | ||
| 5:12 PM | $0.000294 | +0.38% | ||
| 5:11 PM | $0.000292 | -1.13% | ||
| 5:10 PM | $0.000297 | +0.00% | ||
| 5:09 PM | $0.000274 | -3.93% | ||
| 5:07 PM | $0.000289 | -13.64% | ||
| 5:06 PM | $0.000338 | +1.13% | ||
| 5:05 PM | $0.000319 | +4.98% | ||
| 5:04 PM | $0.0003 | +3.47% | ||
| 5:03 PM | $0.000288 | +4.00% | ||
| 5:02 PM | $0.000276 | +1.32% | ||
| 5:01 PM | $0.000271 | +0.93% | ||
| 5:00 PM | $0.00027 | +0.00% | ||
| 4:59 PM | $0.00027 | -2.03% | ||
| 4:58 PM | $0.000276 | +0.00% | ||
| 4:56 PM | $0.000282 | -0.23% | ||
| 4:55 PM | $0.000282 | +0.00% | ||
| 4:54 PM | $0.000282 | -4.35% | ||
| 4:52 PM | $0.000297 | +0.00% | ||
| 4:51 PM | $0.000298 | -0.13% | ||
| 4:50 PM | $0.000272 | -4.23% | ||
| 4:49 PM | $0.000278 | -0.25% | ||
| 4:48 PM | $0.000281 | +1.06% | ||
| 4:47 PM | $0.000275 | -0.16% | ||
| 4:46 PM | $0.000281 | -2.01% | ||
| 4:45 PM | $0.000286 | -4.96% | ||
| 4:44 PM | $0.000293 | +0.97% | ||
| 4:43 PM | $0.000289 | -2.64% | ||
| 4:42 PM | $0.000287 | -6.68% | ||
| 4:41 PM | $0.000307 | -13.70% | ||