Coinranking
Genius Cat Historical Data
GCAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:00 PM | $0.00027 | +0.00% | ||
| 4:59 PM | $0.00027 | -2.03% | ||
| 4:58 PM | $0.000276 | +0.00% | ||
| 4:56 PM | $0.000282 | -0.23% | ||
| 4:55 PM | $0.000282 | +0.00% | ||
| 4:54 PM | $0.000282 | -4.35% | ||
| 4:52 PM | $0.000297 | +0.00% | ||
| 4:51 PM | $0.000298 | -0.13% | ||
| 4:50 PM | $0.000272 | -4.23% | ||
| 4:49 PM | $0.000278 | -0.25% | ||
| 4:48 PM | $0.000281 | +1.06% | ||
| 4:47 PM | $0.000275 | -0.16% | ||
| 4:46 PM | $0.000281 | -2.01% | ||
| 4:45 PM | $0.000286 | -4.96% | ||
| 4:44 PM | $0.000293 | +0.97% | ||
| 4:43 PM | $0.000289 | -2.64% | ||
| 4:42 PM | $0.000287 | -6.68% | ||
| 4:41 PM | $0.000307 | -13.70% | ||
| 4:40 PM | $0.000356 | +6.75% | ||
| 4:39 PM | $0.000333 | -9.46% | ||
| 4:38 PM | $0.000366 | +1.16% | ||
| 4:37 PM | $0.000342 | +33.77% | ||
| 4:36 PM | $0.000259 | -8.24% | ||
| 4:35 PM | $0.000283 | +11.11% | ||
| 4:34 PM | $0.000195 | -26.04% | ||
| 4:33 PM | $0.000263 | +0.17% | ||
| 4:32 PM | $0.00024 | +7.62% | ||
| 4:31 PM | $0.000238 | +0.00% | ||
| 4:30 PM | $0.000228 | -2.83% | ||
| 4:29 PM | $0.000234 | +0.01% | ||
| 4:28 PM | $0.000229 | +0.00% | ||
| 4:27 PM | $0.000233 | -0.46% | ||
| 4:26 PM | $0.000241 | +0.00% | ||
| 4:25 PM | $0.000225 | +0.00% | ||
| 4:24 PM | $0.000223 | -0.05% | ||
| 4:23 PM | $0.000219 | +2.68% | ||
| 4:22 PM | $0.000216 | +0.00% | ||
| 4:21 PM | $0.000215 | +0.00% | ||
| 4:20 PM | $0.000227 | +6.96% | ||
| 4:19 PM | $0.000207 | +0.00% | ||
| 4:16 PM | $0.000206 | -0.82% | ||
| 4:15 PM | $0.000214 | +0.15% | ||
| 4:14 PM | $0.000211 | -1.49% | ||
| 4:13 PM | $0.000212 | -3.46% | ||
| 4:12 PM | $0.000214 | -10.67% | ||
| 4:11 PM | $0.000239 | +4.07% | ||
| 4:10 PM | $0.000231 | +9.86% | ||
| 4:09 PM | $0.00021 | -0.20% | ||
| 4:08 PM | $0.000213 | +3.50% | ||
| 4:07 PM | $0.000205 | -2.10% | ||