Coinranking
Genius Cat Historical Data
GCAT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:25 PM | $0.000225 | +0.00% | ||
| 4:24 PM | $0.000223 | -0.05% | ||
| 4:23 PM | $0.000219 | +2.68% | ||
| 4:22 PM | $0.000216 | +0.00% | ||
| 4:21 PM | $0.000215 | +0.00% | ||
| 4:20 PM | $0.000227 | +6.96% | ||
| 4:19 PM | $0.000207 | +0.00% | ||
| 4:16 PM | $0.000206 | -0.82% | ||
| 4:15 PM | $0.000214 | +0.15% | ||
| 4:14 PM | $0.000211 | -1.49% | ||
| 4:13 PM | $0.000212 | -3.46% | ||
| 4:12 PM | $0.000214 | -10.67% | ||
| 4:11 PM | $0.000239 | +4.07% | ||
| 4:10 PM | $0.000231 | +9.86% | ||
| 4:09 PM | $0.00021 | -0.20% | ||
| 4:08 PM | $0.000213 | +3.50% | ||
| 4:07 PM | $0.000205 | -2.10% | ||
| 4:06 PM | $0.000209 | -2.03% | ||
| 4:05 PM | $0.000204 | -2.10% | ||
| 4:04 PM | $0.000209 | -0.77% | ||
| 4:03 PM | $0.000209 | +0.00% | ||
| 4:02 PM | $0.000209 | +0.00% | ||
| 4:01 PM | $0.000211 | -0.01% | ||
| 4:00 PM | $0.00021 | +2.31% | ||
| 3:59 PM | $0.000206 | -1.60% | ||
| 3:58 PM | $0.00021 | +3.17% | ||
| 3:57 PM | $0.000203 | -0.79% | ||
| 3:56 PM | $0.000206 | -0.07% | ||
| 3:55 PM | $0.000214 | -8.02% | ||
| 3:54 PM | $0.00023 | +11.34% | ||
| 3:53 PM | $0.000206 | -0.16% | ||
| 3:52 PM | $0.000207 | -0.66% | ||
| 3:51 PM | $0.000211 | -1.32% | ||
| 3:50 PM | $0.000214 | -0.13% | ||
| 3:48 PM | $0.000214 | +0.00% | ||
| 3:47 PM | $0.000216 | -0.98% | ||
| 3:45 PM | $0.000217 | +0.00% | ||
| 3:44 PM | $0.000218 | +0.77% | ||
| 3:43 PM | $0.000217 | -0.57% | ||
| 3:42 PM | $0.000217 | -0.07% | ||
| 3:41 PM | $0.000218 | +0.37% | ||
| 3:40 PM | $0.000218 | -1.26% | ||
| 3:39 PM | $0.000215 | -1.49% | ||
| 3:38 PM | $0.000218 | +0.75% | ||
| 3:37 PM | $0.000217 | -0.37% | ||
| 3:36 PM | $0.000218 | -6.33% | ||
| 3:35 PM | $0.000233 | -3.95% | ||
| 3:34 PM | $0.000245 | +1.69% | ||
| 3:33 PM | $0.000242 | +1.07% | ||
| 3:32 PM | $0.000242 | +0.40% | ||